Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Prime (KQPRIME)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.917,98
-13,35
-0,69%
- Volym: 207.708
- Öppning: 1.933,23
- Dagens intervall: 1.917,81 - 1.938,80
KQ Prime
1.917,98
-13,35
-0,69%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Prime Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3.675 | 3.745 | 3.665 | -80 | -2,13% | 241,61K | 05:47:04 | ||
| A-Tech Solution | 9.850 | 9.910 | 9.800 | -50 | -0,51% | 21,60K | 05:41:23 | ||
| ABCO Electronics | 11.980 | 12.300 | 11.960 | -330 | -2,68% | 48,38K | 05:46:27 | ||
| Abov Semiconductor | 14.030 | 14.500 | 14.030 | -340 | -2,37% | 128,20K | 05:46:09 | ||
| AceBed | 27.550 | 27.600 | 27.100 | -50 | -0,18% | 2,41K | 05:44:21 | ||
| Actoz Soft | 9.350 | 9.620 | 9.330 | -240 | -2,50% | 13,68K | 05:38:11 | ||
| Advanced Nano Products | 111.200 | 112.800 | 110.300 | +300 | +0,27% | 58,75K | 05:46:43 | ||
| Advanced Process | 26.300 | 26.950 | 25.900 | -650 | -2,41% | 243,51K | 05:46:58 | ||
| Agabang & Co | 5.430 | 5.750 | 5.370 | +200 | +3,82% | 6,81M | 05:46:44 | ||
| Ahn-Gook Pharmaceutical | 7.750 | 7.800 | 7.690 | -50 | -0,64% | 14,14K | 05:46:56 | ||
| Ahnlab | 64.200 | 65.300 | 64.000 | -600 | -0,93% | 27,23K | 05:46:06 | ||
| Aju IB Investment | 2.940 | 2.955 | 2.910 | +35 | +1,20% | 103,27K | 06:04:57 | ||
| Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 59,21K | 05:46:00 | ||
| Ananti | 6.170 | 6.270 | 6.160 | +10 | +0,16% | 299,02K | 05:47:01 | ||
| AniPlus | 2.790 | 2.830 | 2.775 | -15 | -0,53% | 114,93K | 06:05:51 | ||
| Apro | 11.970 | 12.190 | 11.960 | -190 | -1,56% | 46,72K | 06:05:57 | ||
| Asia Business Daily | 1.204 | 1.205 | 1.195 | +6 | +0,50% | 6,51K | 05:39:37 | ||
| Asia Tech | 2.285 | 2.295 | 2.275 | -10 | -0,44% | 12,50K | 05:44:49 | ||
| Astory | 12.160 | 12.250 | 11.660 | +320 | +2,70% | 41,26K | 06:07:03 | ||
| Atec | 15.360 | 15.610 | 15.050 | +110 | +0,72% | 73,98K | 05:45:51 | ||
| Atinum Investment | 2.950 | 3.010 | 2.930 | -55 | -1,83% | 96,01K | 05:42:08 | ||
| Aurora World | 7.060 | 7.110 | 6.980 | 0 | 0,00% | 10,99K | 05:36:21 | ||
| Avaco | 17.740 | 18.370 | 17.730 | -630 | -3,43% | 88,28K | 05:46:04 | ||
| BGFEcomaterials | 4.200 | 4.265 | 4.170 | +5 | +0,12% | 66,94K | 05:45:18 | ||
| Binex | 15.880 | 16.390 | 15.280 | -250 | -1,55% | 883,19K | 05:47:00 | ||
| Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 197,28K | 05:47:03 | ||
| BioSmart | 5.800 | 6.360 | 5.540 | -500 | -7,94% | 3,86M | 05:46:42 | ||
| Bixolon | 5.370 | 5.410 | 5.310 | -20 | -0,37% | 9,32K | 05:19:15 | ||
| BMT | 12.990 | 13.200 | 12.950 | -210 | -1,59% | 22,25K | 05:46:37 | ||
| Boditech Med | 17.580 | 17.600 | 16.800 | +270 | +1,56% | 71,01K | 05:46:45 | ||
| BoKwang Industry | 5.270 | 5.300 | 5.240 | -10 | -0,19% | 5,30K | 05:21:18 | ||
| Boratr | 12.440 | 12.940 | 11.760 | +320 | +2,64% | 360,65K | 05:46:28 | ||
| Brand X | 5.060 | 5.140 | 5.020 | -20 | -0,39% | 33,62K | 06:06:20 | ||
| C&G Hi Tech | 14.850 | 15.510 | 14.760 | -890 | -5,65% | 196,89K | 05:46:20 | ||
| Cape Industries Ltd | 5.950 | 6.100 | 5.880 | -140 | -2,30% | 121,61K | 05:46:14 | ||
| Cell Biotech | 12.500 | 12.820 | 12.450 | -170 | -1,34% | 9,41K | 05:46:29 | ||
| Celltrion Pharm | 96.100 | 99.500 | 95.700 | -2.600 | -2,63% | 110,59K | 05:46:44 | ||
| Cenit | 1.575 | 1.579 | 1.568 | -2 | -0,13% | 17,16K | 05:16:13 | ||
| Chemtronics | 33.600 | 34.650 | 33.150 | -1.200 | -3,45% | 1,53M | 05:47:02 | ||
| Chemtros | 6.910 | 7.000 | 6.830 | -30 | -0,43% | 79,92K | 05:43:51 | ||
| Cheryong Electric | 67.400 | 69.700 | 65.000 | +100 | +0,15% | 825,50K | 05:47:00 | ||
| Chunbo | 77.100 | 79.000 | 77.100 | -700 | -0,90% | 17,35K | 06:06:58 | ||
| CJ Freshway | 23.250 | 23.800 | 22.600 | +550 | +2,42% | 50,13K | 05:46:09 | ||
| Classys Inc | 50.400 | 50.800 | 48.500 | +950 | +1,92% | 518,19K | 05:47:04 | ||
| Clio Cosmetics | 35.200 | 36.900 | 35.100 | -750 | -2,09% | 92,26K | 05:46:32 | ||
| CMG Pharmaceutical | 2.115 | 2.130 | 2.090 | -5 | -0,24% | 180,93K | 05:45:57 | ||
| CNTus Sungjin Co | 3.210 | 3.225 | 3.210 | -15 | -0,47% | 7,94K | 06:05:43 | ||
| Com2uS | 44.150 | 44.550 | 43.700 | +450 | +1,03% | 35,72K | 05:46:02 | ||
| ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 125,51K | 05:45:23 | ||
| Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 123,95K | 05:46:42 | ||
| Coweaver | 6.060 | 6.160 | 6.050 | -90 | -1,46% | 13,58K | 05:46:05 | ||
| Cowell Fashion | 3.085 | 3.180 | 3.060 | -65 | -2,06% | 462,61K | 05:47:00 | ||
| CowinTech | 22.400 | 22.750 | 22.300 | -250 | -1,10% | 23,51K | 06:07:01 | ||
| Creas F&C | 7.960 | 8.010 | 7.940 | -100 | -1,24% | 1,10K | 05:40:17 | ||
| Creative & Innovative System | 11.210 | 11.450 | 11.180 | +10 | +0,09% | 316,11K | 05:46:38 | ||
| Creverse | 18.420 | 18.470 | 18.320 | +60 | +0,33% | 11,37K | 05:45:38 | ||
| Cube Entertainment | 14.900 | 15.140 | 14.870 | -240 | -1,59% | 65,86K | 05:47:03 | ||
| Cubic Korea | 2.740 | 2.740 | 2.685 | +50 | +1,86% | 50,18K | 05:45:50 | ||
| Cymechs | 20.750 | 21.700 | 20.650 | -950 | -4,38% | 122,01K | 05:46:38 | ||
| D&C Media | 29.400 | 30.350 | 29.150 | -650 | -2,16% | 134,84K | 05:46:26 | ||
| Daea TI | 3.120 | 3.145 | 3.110 | +5 | +0,16% | 89,48K | 05:46:43 | ||
| Daebo Magnetic | 25.800 | 26.400 | 24.700 | +850 | +3,41% | 38,11K | 06:06:59 | ||
| DaebongLS | 10.460 | 10.700 | 10.440 | -220 | -2,06% | 132,88K | 05:45:55 | ||
| Daechang Steel | 2.515 | 2.540 | 2.500 | -5 | -0,20% | 6,78K | 05:42:20 | ||
| DaedongGear | 10.120 | 10.440 | 10.020 | -310 | -2,97% | 114,15K | 05:46:34 | ||
| Daehan New Pharm | 8.160 | 8.200 | 8.040 | +80 | +0,99% | 29,33K | 05:45:45 | ||
| DaehanPharmaceutical | 28.850 | 29.300 | 28.400 | +300 | +1,05% | 17,10K | 05:46:04 | ||
| Daejoo | 1.778 | 1.806 | 1.756 | +4 | +0,23% | 340,74K | 05:46:04 | ||
| Daejoo Electronic Materials | 101.400 | 104.000 | 99.800 | +1.500 | +1,50% | 171,03K | 05:47:02 | ||
| Daejung Chemicals & Metals | 16.880 | 17.060 | 16.860 | -20 | -0,12% | 5,72K | 05:40:30 | ||
| DaelimPaper | 8.270 | 8.400 | 8.220 | +30 | +0,36% | 4,60K | 05:41:22 | ||
| DaeryukCan | 4.185 | 4.210 | 4.170 | 0 | 0,00% | 19,49K | 05:46:11 | ||
| Daewon Media | 10.090 | 10.290 | 10.080 | -170 | -1,66% | 18,93K | 05:45:39 | ||
| Daewonsanup | 6.400 | 6.570 | 6.360 | -220 | -3,32% | 33,35K | 05:47:03 | ||
| Daeyang Electric | 15.910 | 16.300 | 15.800 | -590 | -3,58% | 68,21K | 05:46:46 | ||
| Danal | 3.810 | 3.840 | 3.800 | -25 | -0,65% | 111,90K | 05:46:57 | ||
| Daou Data | 12.120 | 12.240 | 12.100 | -10 | -0,08% | 46,44K | 05:46:36 | ||
| DAP | 3.060 | 3.115 | 3.040 | -65 | -2,08% | 61,42K | 05:37:55 | ||
| Dasan Networks | 3.845 | 3.905 | 3.810 | -60 | -1,54% | 72,33K | 05:45:59 | ||
| Derkwoo Electronics | 8.640 | 8.760 | 8.450 | +110 | +1,29% | 271,14K | 05:47:01 | ||
| Deutsch Motors | 5.060 | 5.120 | 5.040 | -60 | -1,17% | 43,40K | 05:46:26 | ||
| Device ENG | 16.000 | 16.480 | 16.000 | -60 | -0,37% | 14,61K | 05:46:24 | ||
| DH Autolead | 3.020 | 3.060 | 2.975 | -5 | -0,17% | 37,05K | 05:47:20 | ||
| Digital Daesung | 7.110 | 7.320 | 7.060 | -30 | -0,42% | 30,28K | 05:39:42 | ||
| Digital Imaging Technology | 27.350 | 28.250 | 27.150 | -700 | -2,50% | 314,14K | 05:47:00 | ||
| Dio | 19.800 | 20.700 | 19.680 | -900 | -4,35% | 164,55K | 05:47:04 | ||
| DK Tech | 10.280 | 10.510 | 10.250 | -110 | -1,06% | 66,51K | 06:07:03 | ||
| DK-Lok | 8.580 | 8.660 | 8.460 | -80 | -0,92% | 25,74K | 05:43:18 | ||
| DMS | 6.410 | 6.460 | 6.380 | -60 | -0,93% | 116,13K | 05:46:57 | ||
| DNF | 20.900 | 21.350 | 20.650 | -450 | -2,11% | 50,60K | 05:46:35 | ||
| Dong-A Hwa Sung | 7.350 | 7.390 | 7.300 | -50 | -0,68% | 28,91K | 05:45:07 | ||
| Dongil Metal | 9.240 | 9.290 | 9.230 | -10 | -0,11% | 0,07K | 04:29:11 | ||
| Dongjin Semichem | 43.850 | 44.750 | 43.700 | -500 | -1,13% | 329,54K | 05:46:53 | ||
| DongKoo Bio Pharma | 7.790 | 8.190 | 6.560 | +1.300 | +20,03% | 12,62M | 05:47:01 | ||
| Dongkook Pharmaceutical | 17.720 | 17.860 | 17.440 | +410 | +2,37% | 151,59K | 05:46:55 | ||
| Dongkuk Industries | 7.430 | 7.630 | 7.310 | -20 | -0,27% | 136,73K | 05:46:36 | ||
| Dongshin Engineering & Construction | 20.450 | 21.100 | 20.200 | -500 | -2,39% | 25,81K | 05:45:29 | ||
| Dongsung Finetec | 12.940 | 13.250 | 12.850 | -290 | -2,19% | 133,26K | 05:46:43 | ||
| Dongwon Development | 2.820 | 2.835 | 2.715 | +80 | +2,92% | 156,23K | 05:45:06 | ||
| Dongwoo | 2.645 | 2.645 | 2.590 | +45 | +1,73% | 105,39K | 05:46:45 | ||
| Dongyang E&P | 21.200 | 21.500 | 20.650 | +850 | +4,18% | 127,82K | 05:46:20 | ||
| Dongyang S Tec | 1.921 | 1.922 | 1.907 | -1 | -0,05% | 78,08K | 05:43:55 | ||
| Doosan Tesna | 44.800 | 47.000 | 44.400 | -1.900 | -4,07% | 216,45K | 05:46:41 | ||
| DR Tech | 4.050 | 4.140 | 3.900 | -155 | -3,69% | 2,59M | 05:46:57 | ||
| Dream Security | 3.420 | 3.475 | 3.405 | +5 | +0,15% | 105,35K | 05:43:39 | ||
| Drgem | 9.940 | 10.000 | 9.820 | -40 | -0,40% | 4,94K | 05:56:46 | ||
| DTC | 4.910 | 4.950 | 4.875 | -30 | -0,61% | 14,88K | 05:45:52 | ||
| Duk San Neolux | 38.650 | 39.800 | 38.600 | -800 | -2,03% | 70,21K | 05:46:41 | ||
| Duksan Hi Metal | 7.720 | 8.250 | 7.700 | -500 | -6,08% | 564,12K | 05:47:04 | ||
| Duksan Techopia | 36.950 | 38.500 | 36.850 | -1.150 | -3,02% | 242,14K | 06:07:03 | ||
| DukshinEPC | 1.753 | 1.781 | 1.747 | -28 | -1,57% | 265,51K | 05:44:41 | ||
| Easy Bio | 4.110 | 4.170 | 4.050 | -65 | -1,56% | 133,83K | 06:05:07 | ||
| Easy Holdings | 3.250 | 3.270 | 3.205 | +20 | +0,62% | 94,72K | 05:46:26 | ||
| eBEST Investment & Securities | 5.150 | 5.270 | 5.110 | -50 | -0,96% | 25,54K | 05:39:34 | ||
| Echo Marketing | 13.050 | 13.300 | 12.960 | -140 | -1,06% | 57,99K | 05:46:41 | ||
| Ecoplastic | 4.570 | 4.640 | 4.560 | -5 | -0,11% | 246,46K | 05:44:46 | ||
| Ecopro | 101.000 | 103.000 | 99.700 | +200 | +0,20% | 894,84K | 05:46:56 | ||
| EcoPro BM | 216.500 | 220.000 | 214.000 | +500 | +0,23% | 309,65K | 05:47:00 | ||
| Elensys | 7.100 | 7.300 | 6.900 | -200 | -2,74% | 877,82K | 05:47:00 | ||
| Elentec | 7.770 | 7.940 | 7.620 | -360 | -4,43% | 98,06K | 05:42:07 | ||
| EM-Tech | 32.450 | 33.950 | 31.800 | +650 | +2,04% | 183,56K | 05:46:55 | ||
| ENF Tech | 27.050 | 28.300 | 26.900 | -1.250 | -4,42% | 54,79K | 05:46:42 | ||
| EO Technics | 222.000 | 228.500 | 220.500 | -3.500 | -1,55% | 62,39K | 05:47:05 | ||
| eSang Networks | 5.630 | 5.640 | 5.540 | +60 | +1,08% | 19,89K | 05:43:33 | ||
| Eugene | 3.490 | 3.585 | 3.415 | -95 | -2,65% | 148,33K | 05:45:18 | ||
| EugeneTechnology | 47.400 | 48.200 | 46.900 | +150 | +0,32% | 119,11K | 05:47:05 | ||
| Exem | 2.495 | 2.635 | 2.485 | -165 | -6,20% | 2,11M | 05:47:02 | ||
| Exicon | 18.400 | 18.980 | 18.310 | -490 | -2,59% | 156,28K | 05:47:05 | ||
| Eyesvision | 2.385 | 2.420 | 2.330 | +45 | +1,92% | 90,41K | 05:43:12 | ||
| FarmStory | 1.683 | 1.709 | 1.658 | +24 | +1,45% | 1,67M | 05:46:53 | ||
| Fashion Platform | 1.093 | 1.103 | 1.056 | +28 | +2,63% | 183,06K | 05:45:50 | ||
| Fine Semitech | 31.900 | 32.350 | 31.050 | +150 | +0,47% | 174,12K | 05:47:02 | ||
| Fine Technix | 1.369 | 1.377 | 1.350 | +4 | +0,29% | 30,49K | 05:44:21 | ||
| Foodwell | 5.410 | 5.450 | 5.180 | +170 | +3,24% | 90,75K | 05:46:04 | ||
| Gabia | 16.270 | 16.730 | 16.200 | -480 | -2,87% | 26,43K | 05:41:31 | ||
| Gaeasoft | 10.020 | 10.240 | 9.800 | -140 | -1,38% | 222,25K | 05:46:58 | ||
| Gamsung | 3.825 | 3.890 | 3.740 | +15 | +0,39% | 1,63M | 05:46:53 | ||
| GC Cell | 36.700 | 37.400 | 36.200 | +400 | +1,10% | 28,44K | 05:42:10 | ||
| Genesem | 12.930 | 13.280 | 12.800 | -410 | -3,07% | 37,84K | 05:46:03 | ||
| Genie Music | 3.130 | 3.175 | 3.120 | -5 | -0,16% | 16,09K | 05:33:02 | ||
| Genohco | 16.840 | 17.230 | 16.740 | -280 | -1,64% | 22,09K | 06:05:08 | ||
| GENORAY | 6.500 | 6.520 | 6.460 | -10 | -0,15% | 13,59K | 05:43:46 | ||
| Geumhwa PSC | 26.950 | 27.300 | 26.800 | -100 | -0,37% | 8,84K | 05:45:53 | ||
| GH Advanced Materials | 3.055 | 3.080 | 3.025 | -25 | -0,81% | 31,45K | 05:46:38 | ||
| Global Standard Tech | 43.000 | 44.000 | 42.650 | -1.050 | -2,38% | 144,44K | 05:46:33 | ||
| GnCenergy | 9.160 | 9.950 | 8.960 | -790 | -7,94% | 1,55M | 05:46:42 | ||
| Golfzon | 78.200 | 78.900 | 78.000 | +100 | +0,13% | 22,59K | 05:47:06 | ||
| Golfzon Yuwon Holdings | 3.855 | 3.880 | 3.805 | -20 | -0,52% | 57,87K | 05:37:09 | ||
| Gradiant | 16.180 | 16.240 | 15.760 | +180 | +1,13% | 24,64K | 05:46:38 | ||
| Green Cross Wellbeing | 9.690 | 9.830 | 9.600 | -70 | -0,72% | 24,41K | 06:06:04 | ||
| GSE | 3.785 | 3.900 | 3.730 | +45 | +1,20% | 1,29M | 05:46:45 | ||
| Guyoung Tech | 2.725 | 2.745 | 2.710 | 0 | 0,00% | 43,18K | 05:41:13 | ||
| Haatz | 5.120 | 5.170 | 5.080 | 0 | 0,00% | 10,32K | 05:45:22 | ||
| Haesung Industrial | 7.730 | 7.800 | 7.660 | +30 | +0,39% | 17,10K | 05:46:22 | ||
| Han Kook Capital | 628 | 635 | 626 | -3 | -0,48% | 122,29K | 05:45:29 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 76,95K | 05:47:05 | ||
| Hana Micron | 26.450 | 26.800 | 26.400 | -150 | -0,56% | 478,12K | 05:46:42 | ||
| Hancom | 28.900 | 31.000 | 28.350 | -1.100 | -3,67% | 3,48M | 05:47:06 | ||
| Hancom With Inc | 3.480 | 3.570 | 3.455 | -70 | -1,97% | 178,59K | 05:47:04 | ||
| Hanil Chemical Ind | 13.940 | 14.090 | 13.820 | -150 | -1,06% | 17,24K | 05:37:51 | ||
| Hanil Feed | 5.480 | 5.600 | 5.230 | +170 | +3,20% | 3,29M | 05:47:03 | ||
| Hankook Furniture | 4.105 | 4.180 | 4.070 | -35 | -0,85% | 35,57K | 05:46:34 | ||
| Hankuk Steel Wire | 3.585 | 3.635 | 3.585 | -30 | -0,83% | 22,27K | 05:46:37 | ||
| Hanla IMS | 7.120 | 7.300 | 7.040 | -30 | -0,42% | 52,46K | 05:45:01 | ||
| Hansung Cleantech | 2.625 | 2.795 | 2.350 | +250 | +10,53% | 2,14M | 05:47:05 | ||
| Hanyang Digitech | 26.050 | 27.800 | 25.900 | -2.100 | -7,46% | 527,72K | 05:46:53 | ||
| Hanyang Eng | 19.900 | 20.200 | 19.790 | -100 | -0,50% | 83,42K | 05:46:44 | ||
| Harim | 3.250 | 3.295 | 3.135 | +95 | +3,01% | 2,29M | 05:46:38 | ||
| Harim Holdings | 6.490 | 6.570 | 6.460 | +40 | +0,62% | 173,70K | 05:46:06 | ||
| HB Solution | 6.990 | 7.110 | 6.900 | -130 | -1,83% | 1,40M | 06:07:05 | ||
| HB Tech | 3.725 | 3.875 | 3.680 | -140 | -3,62% | 6,51M | 05:47:06 | ||
| Hct Co | 9.880 | 10.190 | 9.830 | -260 | -2,56% | 39,97K | 05:46:26 | ||
| Hecto Financial | 17.380 | 17.570 | 17.280 | -200 | -1,14% | 10,02K | 06:06:00 | ||
| Hecto Innovation | 13.620 | 13.790 | 13.480 | -10 | -0,07% | 15,23K | 05:43:36 | ||
| Heerim Architects & Planners | 6.310 | 6.380 | 6.280 | -30 | -0,47% | 16,61K | 05:43:58 | ||
| Heungkuk Metaltech | 5.500 | 5.560 | 5.490 | -50 | -0,90% | 10,46K | 05:35:43 | ||
| HFR Inc | 14.880 | 15.340 | 14.790 | -20 | -0,13% | 42,07K | 05:46:06 | ||
| High Tech Pharm | 13.780 | 13.850 | 13.210 | +120 | +0,88% | 66,33K | 05:47:02 | ||
| HL Science | 13.880 | 14.120 | 13.720 | -120 | -0,86% | 1,98K | 05:31:48 | ||
| HLB BioStep | 2.200 | 2.375 | 2.200 | -940 | -29,94% | 6,87M | 06:07:08 | ||
| Home Center Hlds | 1.134 | 1.136 | 1.127 | -5 | -0,44% | 34,46K | 05:45:29 | ||
| Homecast | 2.765 | 2.825 | 2.760 | -45 | -1,60% | 28,78K | 05:45:22 | ||
| HRS | 5.710 | 5.830 | 5.690 | -80 | -1,38% | 138,49K | 05:43:19 | ||
| HS Valve | 5.160 | 5.170 | 5.110 | -40 | -0,77% | 20,97K | 05:46:41 | ||
| Hugel | 200.500 | 205.000 | 198.000 | +2.500 | +1,26% | 46,63K | 05:46:39 | ||
| Humasis | 1.911 | 2.015 | 1.900 | -104 | -5,16% | 808,21K | 05:46:59 | ||
| Humedix | 34.200 | 34.500 | 32.200 | +1.150 | +3,48% | 55,91K | 05:46:53 | ||
| Huons | 33.800 | 34.000 | 33.750 | -50 | -0,15% | 8,46K | 05:45:33 | ||
| Huvitz | 13.680 | 13.840 | 13.620 | -20 | -0,15% | 14,52K | 05:46:16 | ||
| Huyndai Movex | 2.930 | 2.955 | 2.920 | -10 | -0,34% | 112,99K | 05:45:03 | ||
| Hwashin Precision | 1.489 | 1.495 | 1.480 | -9 | -0,60% | 32,85K | 05:44:10 | ||
| HY-Lok | 28.150 | 28.700 | 28.000 | -650 | -2,26% | 38,91K | 05:47:07 | ||
| Hyundai Ezwel | 6.280 | 6.320 | 6.210 | -40 | -0,63% | 34,42K | 05:46:27 | ||
| Hyundai Industrial | 7.200 | 7.260 | 7.170 | -40 | -0,55% | 34,57K | 05:44:52 | ||
| Hyundai Telecom | 7.000 | 7.030 | 6.920 | +80 | +1,16% | 53,02K | 05:46:21 | ||
| Hyungkuk F&B | 2.380 | 2.460 | 2.315 | +55 | +2,37% | 819,71K | 05:46:18 | ||
| Hyunwoo Industrial | 4.130 | 4.200 | 4.080 | +50 | +1,23% | 158,92K | 05:46:07 | ||
| HyVISION SYSTEM | 24.200 | 24.750 | 23.900 | -50 | -0,21% | 161,77K | 05:46:31 | ||
| I Sens | 19.890 | 20.300 | 19.720 | +10 | +0,05% | 88,53K | 05:46:27 | ||
| i3system | 40.950 | 43.600 | 40.950 | -2.050 | -4,77% | 46,88K | 05:47:03 | ||
| IDIS Holdings | 10.290 | 10.500 | 10.220 | +30 | +0,29% | 1,43K | 05:40:59 | ||
| Igloo Security | 6.050 | 6.180 | 6.040 | -160 | -2,58% | 38,21K | 05:46:38 | ||
| Ilji Tech | 4.955 | 5.090 | 4.920 | -45 | -0,90% | 120,14K | 05:46:35 | ||
| Iljin Power | 13.200 | 13.570 | 13.090 | -200 | -1,49% | 125,65K | 05:46:12 | ||
| InBody | 27.200 | 27.800 | 26.900 | -300 | -1,09% | 18,30K | 05:45:06 | ||
| Incross Co | 8.740 | 8.910 | 8.730 | -140 | -1,58% | 37,99K | 05:46:40 | ||
| Infinitt Healthcare | 5.200 | 5.260 | 5.170 | -50 | -0,95% | 8,59K | 05:46:11 | ||
| InfoBank | 9.560 | 9.590 | 9.470 | -10 | -0,10% | 9,98K | 05:45:50 | ||
| Inktec | 4.410 | 4.485 | 4.355 | +20 | +0,46% | 29,72K | 05:42:48 | ||
| Innometry | 11.280 | 11.480 | 11.250 | -40 | -0,35% | 13,80K | 06:05:54 | ||
| InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 23,68K | 05:46:30 | ||
| Innox | 19.850 | 19.850 | 19.000 | +760 | +3,98% | 34,07K | 05:47:03 | ||
| INNOX Materials | 29.750 | 30.250 | 29.750 | -250 | -0,83% | 53,93K | 05:46:47 | ||
| Insun Environmental New Tech Co | 7.020 | 7.190 | 7.010 | +30 | +0,43% | 242,02K | 05:46:59 | ||
| Intekplus | 27.050 | 28.800 | 27.000 | -1.950 | -6,72% | 236,23K | 05:47:05 | ||
| Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 69,58K | 05:47:04 | ||
| Intelligent Digital Integrated Security | 17.770 | 17.960 | 17.690 | -120 | -0,67% | 19,46K | 05:47:04 | ||
| Interflex | 15.770 | 16.040 | 15.320 | -280 | -1,74% | 466,05K | 05:46:49 | ||
| Intops | 26.200 | 26.600 | 26.150 | -200 | -0,76% | 50,54K | 05:46:36 | ||
| Inzi Display | 1.915 | 1.935 | 1.904 | -9 | -0,47% | 41,90K | 05:40:30 | ||
| ISC | 78.900 | 80.500 | 78.800 | -900 | -1,13% | 82,37K | 05:47:07 | ||
| Jastech Ltd | 8.300 | 8.500 | 8.280 | -140 | -1,66% | 34,92K | 05:45:27 | ||
| JC Chemical Ltd | 5.840 | 5.980 | 5.790 | -120 | -2,01% | 95,61K | 05:43:46 | ||
| JCHyunSystem | 4.255 | 4.300 | 4.210 | -15 | -0,35% | 45,58K | 05:45:33 | ||
| Jeil Technos | 7.360 | 7.430 | 7.310 | -20 | -0,27% | 41,55K | 05:44:25 | ||
| Jeisys Medical | 11.230 | 11.310 | 10.740 | +130 | +1,17% | 1,32M | 05:47:04 | ||
| Jeju Semiconductor | 22.900 | 23.450 | 22.700 | -600 | -2,55% | 454,87K | 05:47:03 | ||
| Jin Yang Pharmaceutical | 5.380 | 5.440 | 5.340 | -40 | -0,74% | 13,64K | 05:32:20 | ||
| JinroDistillers | 14.960 | 15.000 | 14.910 | +20 | +0,13% | 2,35K | 05:34:59 | ||
| Jinsung TEC | 9.710 | 9.960 | 9.670 | -370 | -3,67% | 157,33K | 05:46:33 | ||
| JLS | 6.680 | 6.700 | 6.670 | -10 | -0,15% | 13,56K | 05:43:59 | ||
| JMT | 6.210 | 6.250 | 6.090 | -110 | -1,74% | 108,45K | 05:44:22 | ||
| JNK Heaters | 4.235 | 4.315 | 4.200 | -100 | -2,31% | 46,73K | 05:43:55 | ||
| Joy City | 2.500 | 2.530 | 2.485 | -20 | -0,79% | 117,77K | 05:39:26 | ||
| Jungdawn | 2.955 | 3.115 | 2.865 | -255 | -7,94% | 1,42M | 05:46:55 | ||
| Jusung Engineering | 32.850 | 33.650 | 32.800 | -500 | -1,50% | 195,93K | 05:46:59 | ||
| JVM | 28.950 | 29.250 | 28.850 | -150 | -0,52% | 22,26K | 05:46:41 | ||
| JYP Entertainment | 60.300 | 60.800 | 60.000 | +200 | +0,33% | 326,52K | 05:46:44 | ||
| K Ensol | 16.120 | 16.700 | 16.060 | -490 | -2,95% | 95,71K | 06:07:02 | ||
| Kakao Games | 21.900 | 22.250 | 21.800 | +150 | +0,69% | 149,16K | 06:06:28 | ||
| KCC Engineering & Construction | 4.615 | 4.695 | 4.600 | -35 | -0,75% | 2,51K | 05:32:57 | ||
| KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 14,34K | 05:46:20 | ||
| KD Chem | 12.470 | 12.530 | 12.440 | -60 | -0,48% | 0,95K | 05:44:05 | ||
| Keum Kang Steel | 5.400 | 5.470 | 5.330 | -40 | -0,74% | 49,58K | 05:47:05 | ||
| KG Eco Tech Services | 8.570 | 8.830 | 8.570 | -260 | -2,94% | 113,32K | 05:46:11 | ||
| KG Inicis | 11.720 | 12.030 | 11.700 | -80 | -0,68% | 86,19K | 05:47:00 | ||
| KG Mobilians | 5.190 | 5.210 | 5.140 | +10 | +0,19% | 42,49K | 05:46:28 | ||
| KH Vatec | 15.750 | 16.010 | 15.670 | -240 | -1,50% | 142,06K | 05:46:12 | ||
| Kinx | 88.700 | 89.600 | 88.100 | -500 | -0,56% | 4,30K | 05:45:54 | ||
| KM | 4.250 | 4.265 | 4.185 | -5 | -0,12% | 15,03K | 05:41:13 | ||
| Knj | 19.270 | 19.350 | 19.010 | +180 | +0,94% | 39,12K | 06:06:36 | ||
| KNW | 7.550 | 7.610 | 7.490 | -50 | -0,66% | 7,98K | 05:38:07 | ||
| Koentec | 7.020 | 7.040 | 6.990 | 0 | 0,00% | 27,02K | 05:44:37 | ||
| Koh Young Tech | 15.120 | 15.470 | 15.110 | -230 | -1,50% | 535,26K | 05:47:07 | ||
| KolmarBNH | 16.600 | 16.640 | 16.310 | +200 | +1,22% | 69,48K | 05:46:43 | ||
| Komelon | 8.880 | 8.890 | 8.790 | +20 | +0,23% | 5,17K | 05:33:31 | ||
| KoMiCo | 92.200 | 95.400 | 92.200 | -2.200 | -2,33% | 120,48K | 05:47:08 | ||
| Kona I | 17.100 | 17.380 | 17.070 | -280 | -1,61% | 10,83K | 05:43:17 | ||
| Kook Soon Dang | 5.410 | 5.430 | 5.360 | +10 | +0,19% | 5,60K | 05:46:02 | ||
| korea Alcohol Industrial | 10.560 | 10.690 | 10.540 | -70 | -0,66% | 11,43K | 05:36:48 | ||
| Korea Arlico Pharm | 5.110 | 5.160 | 5.050 | -40 | -0,78% | 10,03K | 05:07:26 | ||
| Korea Asset | 5.510 | 5.540 | 5.460 | -10 | -0,18% | 2,87K | 06:04:41 | ||
| Korea Business News | 5.960 | 6.040 | 5.950 | -100 | -1,65% | 7,25K | 05:46:29 | ||
| Korea Computer | 5.760 | 6.040 | 5.720 | -230 | -3,84% | 276,92K | 05:47:04 | ||
| Korea Fuel-Tech | 6.610 | 6.720 | 6.350 | +140 | +2,16% | 981,14K | 05:47:05 | ||
| Korea Information & Communications | 8.650 | 8.810 | 8.640 | -20 | -0,23% | 13,12K | 05:46:25 | ||
| Korea Information Certificate Authority | 4.750 | 4.795 | 4.730 | 0 | 0,00% | 20,98K | 05:43:22 | ||
| Korea New Network | 884 | 890 | 879 | -5 | -0,56% | 237,25K | 05:47:06 | ||
| Korea Ratings | 87.300 | 87.500 | 86.200 | +800 | +0,92% | 3,14K | 05:43:23 | ||
| Korean Drug | 6.200 | 6.250 | 6.200 | -30 | -0,48% | 4,00K | 05:46:43 | ||
| Kortek | 7.630 | 7.670 | 7.450 | +70 | +0,93% | 29,63K | 05:45:03 | ||
| Koryo Credit Information | 11.070 | 11.180 | 11.000 | -110 | -0,98% | 24,91K | 05:47:03 | ||
| Koses Co Ltd | 15.630 | 16.080 | 15.400 | -680 | -4,17% | 165,15K | 05:46:57 | ||
| KPF | 5.350 | 5.560 | 5.290 | -220 | -3,95% | 148,86K | 05:46:26 | ||
| KSP | 4.680 | 4.945 | 4.575 | -220 | -4,49% | 1,00M | 05:47:06 | ||
| KT Hitel | 5.200 | 5.230 | 5.170 | -30 | -0,57% | 7,85K | 05:43:39 | ||
| Kukbo Design | 15.630 | 15.670 | 15.280 | +340 | +2,22% | 11,62K | 05:46:56 | ||
| Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.560 | -20 | -0,36% | 73,08K | 06:05:03 | ||
| KX HiTech | 1.397 | 1.409 | 1.384 | -12 | -0,85% | 106,40K | 05:46:06 | ||
| KX Innovation | 4.650 | 4.680 | 4.625 | -15 | -0,32% | 11,41K | 05:46:09 | ||
| Kyeong Nam Steel | 3.220 | 3.255 | 3.210 | -35 | -1,08% | 62,77K | 05:46:14 | ||
| Kyungchang Industrial | 2.545 | 2.600 | 2.525 | -55 | -2,12% | 164,51K | 05:46:26 | ||
| L&C Bio | 22.450 | 23.300 | 21.350 | +1.450 | +6,90% | 344,31K | 06:06:09 | ||
| Labgenomics | 2.835 | 2.900 | 2.825 | -20 | -0,70% | 544,03K | 05:46:36 | ||
| Lake Materials | 21.050 | 21.400 | 20.900 | 0 | 0,00% | 247,31K | 05:47:04 | ||
| LB Semicon | 7.220 | 7.320 | 7.180 | -30 | -0,41% | 161,76K | 05:46:36 | ||
| Leadcorp | 5.350 | 5.390 | 5.310 | +10 | +0,19% | 13,94K | 05:46:40 | ||
| Leeno Industrial | 268.500 | 274.000 | 262.000 | 0 | 0,00% | 153,60K | 05:46:59 | ||
| LOTVacuum | 17.570 | 18.360 | 17.150 | -860 | -4,67% | 459,66K | 05:47:06 | ||
| M I Tech | 8.480 | 8.750 | 8.380 | -150 | -1,74% | 246,88K | 06:05:47 | ||
| Maeil Dairies Co | 44.600 | 47.900 | 42.350 | +2.900 | +6,95% | 254,18K | 05:47:06 | ||
| Maeil Dairy Industry | 8.320 | 8.420 | 8.180 | +150 | +1,84% | 11,78K | 05:47:05 | ||
| Makus | 11.900 | 12.300 | 11.860 | -310 | -2,54% | 64,07K | 05:47:04 | ||
| Me 2 On | 2.680 | 2.700 | 2.640 | +25 | +0,94% | 84,73K | 05:45:39 | ||
| Mediana | 6.130 | 6.200 | 6.120 | -10 | -0,16% | 14,63K | 05:44:35 | ||
| Medy-Tox | 134.900 | 136.000 | 130.500 | +2.000 | +1,50% | 22,10K | 05:46:06 | ||
| Meere Company | 28.250 | 28.250 | 27.950 | -50 | -0,18% | 22,16K | 05:46:17 | ||
| Mega Study | 11.400 | 11.600 | 11.380 | +20 | +0,18% | 34,75K | 05:47:04 | ||
| Mega Study Edu | 59.800 | 60.500 | 58.800 | +1.700 | +2,93% | 57,39K | 05:47:06 | ||
| Mercury | 4.880 | 4.940 | 4.855 | -45 | -0,91% | 11,24K | 06:01:55 | ||
| Metabiomed | 4.825 | 4.990 | 4.585 | +20 | +0,42% | 2,68M | 05:47:03 | ||
| Mgame | 5.630 | 5.650 | 5.590 | +40 | +0,72% | 89,24K | 05:42:59 | ||
| Mirae Asset Venture Investment | 5.650 | 5.730 | 5.580 | -70 | -1,22% | 51,81K | 05:45:12 | ||
| MNtech | 16.350 | 16.660 | 16.310 | -110 | -0,67% | 116,52K | 05:46:43 | ||
| Mobase | 3.605 | 3.620 | 3.550 | +25 | +0,70% | 130,93K | 05:45:34 | ||
| Mobase Electronics | 1.992 | 2.035 | 1.978 | -23 | -1,14% | 155,79K | 05:44:54 | ||
| Mobirix | 7.720 | 7.870 | 7.700 | -150 | -1,91% | 7,34K | 06:03:15 | ||
| Modetour Network | 15.660 | 15.960 | 15.550 | -510 | -3,15% | 172,09K | 05:47:06 | ||
| Motrex | 13.440 | 13.740 | 13.400 | +20 | +0,15% | 229,91K | 05:47:07 | ||
| MS Autotech | 4.360 | 4.385 | 4.335 | -20 | -0,46% | 36,11K | 05:43:48 | ||
| MSC | 5.280 | 5.480 | 5.150 | 0 | 0,00% | 65,31K | 05:47:00 | ||
| Multicampus | 34.050 | 34.550 | 33.750 | -400 | -1,16% | 5,57K | 05:41:43 | ||
| Nam Hwa Construction | 4.720 | 4.755 | 4.680 | -20 | -0,42% | 4,91K | 05:25:24 | ||
| Namuga | 14.320 | 14.640 | 14.320 | -210 | -1,45% | 41,75K | 05:47:06 | ||
| Nara Mold and Die | 5.130 | 5.290 | 5.120 | -20 | -0,39% | 44,84K | 05:43:21 | ||
| Nasmedia | 18.650 | 18.790 | 18.610 | -30 | -0,16% | 5,89K | 05:47:05 | ||
| Neooto | 10.000 | 10.150 | 9.910 | +50 | +0,50% | 23,11K | 05:45:41 | ||
| NeoPharm | 26.350 | 26.750 | 26.150 | +150 | +0,57% | 39,74K | 05:46:17 | ||
| Neosem | 10.440 | 10.770 | 10.410 | -330 | -3,06% | 247,37K | 05:46:05 | ||
| Neowiz Games | 23.250 | 23.750 | 23.150 | +250 | +1,09% | 134,54K | 05:46:41 | ||
| Nepes Ark | 27.350 | 28.350 | 27.300 | -450 | -1,62% | 61,88K | 06:06:05 | ||
| Neungyule Education | 4.755 | 4.905 | 4.725 | +30 | +0,63% | 371,36K | 05:46:46 | ||
| New Power Plasma | 6.200 | 6.490 | 6.130 | -50 | -0,80% | 340,25K | 05:47:05 | ||
| Newflex Tech | 7.790 | 7.810 | 7.540 | +90 | +1,17% | 371,16K | 05:46:40 | ||
| NewTree | 10.940 | 11.340 | 10.850 | -150 | -1,35% | 176,05K | 06:07:01 | ||
| Nexon Games | 14.300 | 14.600 | 14.280 | +100 | +0,70% | 214,18K | 05:46:37 | ||
| NHN KCP | 10.860 | 11.380 | 10.860 | -440 | -3,89% | 423,04K | 05:47:06 | ||
| Nice D&B | 5.840 | 5.860 | 5.800 | +10 | +0,17% | 1,43K | 05:03:12 | ||
| Nice Information & Telecom | 22.550 | 22.900 | 22.350 | -150 | -0,66% | 6,65K | 05:46:42 | ||
| Nice Total Cash Management | 5.500 | 5.860 | 5.500 | -360 | -6,14% | 418,29K | 05:46:39 | ||
| Nong Woo Bio | 8.170 | 8.180 | 8.110 | +30 | +0,37% | 11,35K | 05:41:36 | ||
| Novarex | 9.510 | 9.680 | 9.360 | +50 | +0,53% | 100,20K | 06:07:03 | ||
| Novatec | 20.800 | 21.000 | 20.600 | -100 | -0,48% | 21,40K | 06:06:27 | ||
| Nuri Telecom | 3.470 | 3.510 | 3.445 | -30 | -0,86% | 41,07K | 05:40:45 | ||
| NVH Korea | 2.495 | 2.535 | 2.475 | -45 | -1,77% | 48,57K | 05:42:31 | ||
| OKins Electronics | 7.280 | 7.690 | 7.250 | -360 | -4,71% | 147,98K | 05:46:34 | ||
| Okong | 3.070 | 3.105 | 3.060 | -10 | -0,32% | 12,47K | 05:44:37 | ||
| Opasnet | 9.420 | 9.490 | 9.300 | +20 | +0,21% | 161,02K | 05:45:41 | ||
| Openbase | 2.585 | 2.615 | 2.575 | 0 | 0,00% | 153,71K | 05:47:04 | ||
| Optus Pharmaceutical | 6.200 | 6.290 | 6.150 | -30 | -0,48% | 61,08K | 05:40:32 | ||
| Oricom | 8.030 | 8.160 | 7.990 | -100 | -1,23% | 25,49K | 05:46:39 | ||
| Oriental Precision & Eng | 3.790 | 3.885 | 3.765 | -100 | -2,57% | 376,38K | 05:44:33 | ||
| Osangjaiel | 4.560 | 4.590 | 4.515 | -40 | -0,87% | 13,01K | 05:42:30 | ||
| Pan Entertainment | 2.875 | 2.925 | 2.850 | -45 | -1,54% | 47,93K | 05:44:28 | ||
| Paradise | 14.940 | 15.100 | 14.900 | -30 | -0,20% | 187,05K | 05:47:04 | ||
| Park Systems | 169.300 | 169.800 | 166.700 | +1.700 | +1,01% | 17,17K | 05:47:01 | ||
| Partron | 8.180 | 8.330 | 8.180 | +50 | +0,62% | 186,84K | 05:46:36 | ||
| Paseco | 9.270 | 9.350 | 9.180 | +20 | +0,22% | 13,38K | 05:44:59 | ||
| Pavonine | 3.870 | 4.010 | 3.825 | -110 | -2,76% | 285,70K | 05:45:45 | ||
| PearlAbyss | 40.300 | 41.350 | 39.700 | +450 | +1,13% | 510,09K | 05:47:06 | ||
| People & Tech | 45.000 | 46.550 | 44.700 | +400 | +0,90% | 304,97K | 05:46:00 | ||
| PHA | 11.310 | 11.690 | 11.200 | +240 | +2,17% | 172,95K | 05:46:42 | ||
| Pharma Reaserch Products | 137.300 | 140.800 | 132.400 | 0 | 0,00% | 264,85K | 05:47:05 | ||
| Piolink | 11.640 | 12.080 | 11.630 | -370 | -3,08% | 19,78K | 05:45:37 | ||
| PJ Electronics | 6.460 | 6.500 | 6.410 | +30 | +0,47% | 20,83K | 05:45:20 | ||
| PJ Metal | 4.325 | 4.605 | 4.310 | -320 | -6,89% | 563,90K | 05:46:38 | ||
| Polaris Office | 9.710 | 10.110 | 9.300 | +470 | +5,09% | 25,40M | 05:47:08 | ||
| Polaris Uno | 703 | 704 | 697 | 0 | 0,00% | 179,61K | 05:44:12 | ||
| Posco M-Tech | 20.450 | 20.800 | 20.450 | -100 | -0,49% | 91,31K | 05:47:02 | ||
| Protec | 36.500 | 37.550 | 36.350 | +50 | +0,14% | 69,57K | 05:46:36 | ||
| PSK | 31.300 | 31.650 | 31.000 | +50 | +0,16% | 212,63K | 06:07:04 | ||
| PSK | 51.600 | 53.300 | 50.000 | -2.900 | -5,32% | 334,69K | 05:47:08 | ||
| Pumtech Korea | 29.800 | 30.350 | 29.350 | 0 | 0,00% | 42,01K | 06:06:57 | ||
| Pungguk Ethanol | 12.100 | 12.310 | 12.060 | -120 | -0,98% | 15,94K | 05:40:19 | ||
| Pungkang | 3.670 | 3.710 | 3.660 | 0 | 0,00% | 5,99K | 05:31:43 | ||
| Pureun Mutual Savings Bank | 9.130 | 9.170 | 9.090 | -20 | -0,22% | 17,79K | 05:44:17 | ||
| Rayence | 8.530 | 8.540 | 8.400 | +20 | +0,24% | 9,48K | 05:44:14 | ||
| RedcapTour | 16.220 | 16.260 | 16.060 | +20 | +0,12% | 9,56K | 05:45:01 | ||
| RFHIC | 17.070 | 17.550 | 16.900 | -110 | -0,64% | 123,36K | 05:47:09 | ||
| RFTech | 3.985 | 4.030 | 3.985 | -30 | -0,75% | 27,09K | 05:38:30 | ||
| RingNet | 6.650 | 6.870 | 6.530 | -170 | -2,49% | 490,80K | 05:46:19 | ||
| Rorze Systems | 10.840 | 11.200 | 10.760 | -270 | -2,43% | 31,00K | 05:45:06 | ||
| Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 127,99K | 05:47:02 | ||
| S&S Tech | 42.950 | 43.600 | 42.750 | -100 | -0,23% | 71,86K | 05:47:05 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 82.700 | +3.100 | +3,75% | 156,84K | 05:47:05 | ||
| Sam-A Pharm | 18.810 | 19.300 | 18.670 | -450 | -2,34% | 37,23K | 05:46:51 | ||
| Sambo Corrugated Board | 10.090 | 10.140 | 10.030 | -30 | -0,30% | 21,57K | 05:36:05 | ||
| Sambo Motors | 5.150 | 5.290 | 5.100 | +40 | +0,78% | 107,76K | 05:47:05 | ||
| Samhyun Steel | 5.200 | 5.210 | 5.170 | -10 | -0,19% | 8,06K | 05:28:59 | ||
| Samji Electronics | 9.200 | 9.360 | 9.190 | -160 | -1,71% | 30,29K | 05:47:07 | ||
| Samjin | 5.020 | 5.050 | 4.950 | 0 | 0,00% | 8,40K | 05:40:16 | ||
| Sammok S-Form | 19.880 | 21.300 | 19.750 | -620 | -3,02% | 49,58K | 05:44:32 | ||
| SAMPYO Cement | 2.965 | 2.995 | 2.960 | -10 | -0,34% | 30,62K | 05:45:44 | ||
| SAMT | 3.690 | 3.810 | 3.680 | +45 | +1,23% | 338,35K | 05:46:27 | ||
| Sang Bo | 1.797 | 1.829 | 1.781 | -21 | -1,16% | 644,69K | 05:45:40 | ||
| Sang-A Frontec | 24.450 | 25.150 | 24.350 | -50 | -0,20% | 83,55K | 05:45:59 | ||
| Sangsangin | 3.355 | 3.410 | 3.325 | -5 | -0,15% | 30,18K | 05:30:15 | ||
| Sangsin Energy Display Precision | 15.540 | 15.960 | 15.530 | -340 | -2,14% | 53,48K | 05:47:00 | ||
| Saramin HR | 17.940 | 18.100 | 17.910 | 0 | 0,00% | 8,04K | 05:43:48 | ||
| SatrecInitiative | 52.700 | 54.400 | 52.000 | -1.200 | -2,23% | 127,29K | 05:46:59 | ||
| SCD | 1.531 | 1.536 | 1.522 | -9 | -0,58% | 25,38K | 05:45:01 | ||
| Se Gyung Hi Tech | 12.350 | 13.280 | 12.130 | +90 | +0,73% | 7,04M | 06:07:06 | ||
| Sebo Manufacturing Engineering | 10.390 | 10.500 | 10.350 | -110 | -1,05% | 66,97K | 05:47:01 | ||
| Seegene | 22.450 | 22.700 | 22.400 | +200 | +0,90% | 94,30K | 05:46:06 | ||
| Sejong Telecom | 611 | 638 | 586 | -21 | -3,32% | 1,39M | 05:46:41 | ||
| Sekonix | 7.660 | 7.790 | 7.640 | -110 | -1,42% | 86,92K | 05:44:20 | ||
| Selvas AI | 17.560 | 17.780 | 17.550 | -40 | -0,23% | 145,12K | 05:47:06 | ||
| Seobu T&D | 8.100 | 8.250 | 7.760 | +400 | +5,19% | 601,90K | 05:46:33 | ||
| Seohan | 869 | 878 | 851 | +2 | +0,23% | 62,41K | 05:46:41 | ||
| Seohee Construction | 1.383 | 1.390 | 1.360 | +23 | +1,69% | 344,68K | 05:44:50 | ||
| Seoho Electric | 20.200 | 20.600 | 20.000 | -250 | -1,22% | 23,81K | 05:46:45 | ||
| Seojin Automotive | 3.145 | 3.195 | 3.125 | 0 | 0,00% | 41,27K | 05:46:37 | ||
| Seojin System | 25.100 | 26.900 | 25.000 | -400 | -1,57% | 548,70K | 05:47:09 | ||
| Seoul Auction | 8.770 | 8.890 | 8.740 | -90 | -1,02% | 16,43K | 05:46:21 | ||
| Seoul Semiconductor | 9.930 | 10.040 | 9.830 | +110 | +1,12% | 233,88K | 05:47:06 | ||
| Seoulin Bioscience | 8.800 | 8.890 | 8.770 | -110 | -1,23% | 12,85K | 05:46:01 | ||
| Seowonintech | 5.730 | 5.740 | 5.690 | 0 | 0,00% | 12,33K | 05:45:09 | ||
| Seoyon Top Metal | 3.765 | 3.805 | 3.700 | +15 | +0,40% | 88,21K | 05:45:48 | ||
| Seronics | 21.050 | 21.450 | 21.000 | -50 | -0,24% | 12,06K | 05:44:08 | ||
| Sewon | 1.908 | 1.935 | 1.880 | +30 | +1,60% | 310,61K | 05:47:07 | ||
| Sewon | 7.160 | 7.310 | 7.150 | -140 | -1,92% | 4,12K | 05:46:45 | ||
| Sewoon Medical | 3.150 | 3.275 | 3.100 | -130 | -3,96% | 799,74K | 05:46:45 | ||
| SFA Engineering | 28.200 | 29.000 | 28.200 | -700 | -2,42% | 138,66K | 05:47:06 | ||
| SFA Semicon | 5.850 | 5.950 | 5.840 | -50 | -0,85% | 413,99K | 05:47:01 | ||
| SGC E C | 16.390 | 16.480 | 16.150 | +100 | +0,61% | 1,38K | 05:33:32 | ||
| Shin Heung Energy | 9.280 | 9.670 | 9.270 | -330 | -3,43% | 93,28K | 05:46:37 | ||
| Shinsung Delta Tech | 71.400 | 73.900 | 71.100 | -2.700 | -3,64% | 193,99K | 05:47:06 | ||
| Shinwon Construction | 3.100 | 3.100 | 3.030 | +5 | +0,16% | 22,03K | 05:45:28 | ||
| Signetics | 1.667 | 1.727 | 1.660 | -63 | -3,64% | 907,94K | 05:46:57 | ||
| Sigong Tech | 4.295 | 4.315 | 4.280 | -15 | -0,35% | 37,88K | 05:46:39 | ||
| Simmtech | 33.550 | 33.950 | 32.750 | -450 | -1,32% | 248,78K | 05:46:44 | ||
| Sinil Pharmaceutical | 7.190 | 7.220 | 7.120 | -60 | -0,83% | 14,79K | 05:46:04 | ||
| Sinjin SM | 3.265 | 3.365 | 3.225 | -100 | -2,97% | 218,45K | 05:44:03 | ||
| Sj Group | 6.910 | 7.100 | 6.890 | -120 | -1,71% | 26,13K | 06:05:29 | ||
| Smec | 3.835 | 3.895 | 3.815 | -60 | -1,54% | 297,62K | 05:45:32 | ||
| SNUPrecision | 2.530 | 2.600 | 2.510 | -30 | -1,17% | 73,79K | 05:46:01 | ||
| Solborn | 4.735 | 4.825 | 4.725 | -55 | -1,15% | 22,02K | 05:46:20 | ||
| Solid | 5.810 | 5.890 | 5.760 | -40 | -0,68% | 189,75K | 05:46:42 | ||
| Soop | 110.700 | 111.000 | 108.500 | +700 | +0,64% | 38,42K | 05:46:25 | ||
| Soulbrain | 308.500 | 314.500 | 305.000 | +10.500 | +3,52% | 33,89K | 06:06:58 | ||
| Soulbrain | 75.500 | 83.000 | 75.200 | -9.700 | -11,38% | 342,82K | 05:47:08 | ||
| SPG | 27.950 | 28.350 | 27.850 | -200 | -0,71% | 63,69K | 05:46:06 | ||
| Spigen Korea | 30.150 | 30.350 | 30.050 | -50 | -0,17% | 2,15K | 05:46:00 | ||
| ST Pharm | 98.500 | 99.700 | 93.900 | +2.400 | +2,50% | 176,57K | 05:47:00 | ||
| STraffic | 3.925 | 4.055 | 3.915 | -150 | -3,68% | 184,80K | 05:47:02 | ||
| Studio Dragon | 45.900 | 46.650 | 45.600 | +850 | +1,89% | 68,61K | 05:45:57 | ||
| SugenTech | 5.640 | 5.710 | 5.610 | -40 | -0,70% | 23,01K | 05:45:37 | ||
| Sun Kwang | 17.670 | 17.690 | 17.530 | +10 | +0,06% | 4,64K | 05:39:16 | ||
| Sung Kwang Bend | 11.640 | 11.890 | 11.600 | -260 | -2,18% | 133,10K | 05:47:06 | ||
| Sungdo Engineering & Construction | 4.280 | 4.425 | 4.100 | -70 | -1,61% | 67,96K | 05:43:52 | ||
| Sungho Electronics | 2.170 | 2.270 | 2.140 | -75 | -3,34% | 3,09M | 05:46:40 | ||
| Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 126,48K | 05:46:26 | ||
| Sungwoo Hitech | 8.910 | 9.290 | 8.820 | -380 | -4,09% | 1,16M | 05:47:06 | ||
| Suprema | 26.100 | 26.650 | 26.050 | -300 | -1,14% | 23,04K | 05:46:56 | ||
| Surplus Global | 3.460 | 3.600 | 3.445 | -195 | -5,34% | 199,50K | 05:47:00 | ||
| Synergy Innovation | 2.830 | 2.850 | 2.775 | +20 | +0,71% | 88,14K | 05:45:58 | ||
| Synopex | 10.150 | 10.240 | 9.900 | -50 | -0,49% | 3,04M | 05:47:07 | ||
| System and Application Technologies | 2.200 | 2.225 | 2.195 | -15 | -0,68% | 46,68K | 05:46:30 | ||
| Systems Tech | 34.650 | 35.750 | 34.350 | -1.000 | -2,81% | 300,13K | 05:46:57 | ||
| T And L | 67.400 | 71.000 | 67.200 | -3.400 | -4,80% | 190,76K | 06:07:06 | ||
| Taewoong | 18.550 | 20.350 | 18.410 | -4.050 | -17,92% | 1,24M | 05:47:05 | ||
| Taewoong | 3.420 | 3.485 | 3.415 | -25 | -0,73% | 83,49K | 06:06:44 | ||
| Taeyang | 7.270 | 7.330 | 7.260 | -50 | -0,68% | 0,79K | 05:44:09 | ||
| Techwing | 36.750 | 37.500 | 35.100 | -200 | -0,54% | 565,91K | 05:47:03 | ||
| Telechips | 22.850 | 23.400 | 22.750 | -550 | -2,35% | 107,60K | 05:46:56 | ||
| TEMC CNS | 11.620 | 11.690 | 11.560 | -40 | -0,34% | 19,70K | 05:42:34 | ||
| Tes | 23.200 | 23.950 | 23.150 | -700 | -2,93% | 218,60K | 05:46:38 | ||
| The Nature | 14.550 | 14.880 | 14.000 | -220 | -1,49% | 33,38K | 06:06:54 | ||
| Theragen Etex | 3.955 | 4.000 | 3.940 | -15 | -0,38% | 17,81K | 05:46:27 | ||
| ThinkwareSystems | 14.850 | 15.360 | 14.730 | -380 | -2,50% | 66,16K | 05:46:29 | ||
| TJ Media | 5.700 | 5.730 | 5.660 | 0 | 0,00% | 2,16K | 05:43:00 | ||
| TK | 12.370 | 12.900 | 12.360 | -530 | -4,11% | 296,18K | 05:47:05 | ||
| TK Chemical | 1.694 | 1.695 | 1.660 | +22 | +1,32% | 181,97K | 05:46:37 | ||
| TKG Aikang | 1.188 | 1.208 | 1.187 | -6 | -0,50% | 28,43K | 05:46:07 | ||
| Tlb | 26.800 | 27.350 | 26.600 | -800 | -2,90% | 152,31K | 06:06:57 | ||
| Tokai Carbon Korea | 118.200 | 121.400 | 118.100 | -800 | -0,67% | 21,14K | 05:47:04 | ||
| Tongyang Pile | 2.345 | 2.380 | 2.310 | -30 | -1,26% | 10,66K | 05:39:49 | ||
| Tplex | 2.980 | 3.025 | 2.890 | 0 | 0,00% | 110,31K | 05:33:06 | ||
| TSE | 71.000 | 73.000 | 70.000 | -1.900 | -2,61% | 75,46K | 05:46:59 | ||
| UB Care | 4.900 | 4.970 | 4.880 | -40 | -0,81% | 110,28K | 05:43:47 | ||
| Ubiquoss | 16.390 | 16.950 | 16.390 | -280 | -1,68% | 83,95K | 05:46:56 | ||
| Ubiquoss | 12.200 | 12.320 | 12.150 | -60 | -0,49% | 2,77K | 05:46:25 | ||
| UbiVelox | 9.260 | 9.580 | 9.170 | -240 | -2,53% | 66,34K | 05:46:29 | ||
| Uju Electronics | 19.640 | 19.750 | 19.290 | +140 | +0,72% | 12,63K | 05:46:43 | ||
| Unick | 4.620 | 4.685 | 4.615 | -60 | -1,28% | 27,36K | 05:45:00 | ||
| Unisem | 10.030 | 10.220 | 9.940 | -180 | -1,76% | 347,95K | 05:46:40 | ||
| Unitekno Co | 3.775 | 3.805 | 3.745 | -30 | -0,79% | 26,62K | 05:47:07 | ||
| Unitron Tech | 6.810 | 6.830 | 6.600 | +120 | +1,79% | 1,04M | 05:47:08 | ||
| UST | 2.825 | 2.855 | 2.750 | -25 | -0,88% | 15,08K | 05:42:32 | ||
| V One Tech | 8.710 | 9.000 | 8.650 | -300 | -3,33% | 64,32K | 05:45:52 | ||
| Value Added Tech | 30.300 | 30.600 | 30.000 | +350 | +1,17% | 45,17K | 05:46:53 | ||
| VenueG | 2.075 | 2.120 | 2.070 | -65 | -3,04% | 5,81K | 05:45:52 | ||
| Viatron Technologies | 8.790 | 8.970 | 8.750 | -120 | -1,35% | 10,82K | 05:35:32 | ||
| Vieworks | 28.650 | 29.000 | 28.600 | +100 | +0,35% | 3,55K | 05:39:04 | ||
| Vinatech | 53.900 | 57.400 | 53.500 | -1.300 | -2,36% | 99,75K | 05:47:08 | ||
| Vissem Electronics | 5.790 | 5.950 | 5.760 | -140 | -2,36% | 66,72K | 05:47:03 | ||
| Vitzro Tech | 10.530 | 10.860 | 10.480 | -610 | -5,48% | 486,58K | 05:30:21 | ||
| Vitzrocell | 18.530 | 18.790 | 18.100 | -190 | -1,01% | 48,39K | 05:47:08 | ||
| VM Inc | 16.600 | 16.840 | 16.240 | +110 | +0,67% | 82,97K | 05:46:10 | ||
| VT GMP | 26.250 | 27.700 | 25.700 | +700 | +2,74% | 3,43M | 05:47:10 | ||
| Webcash | 9.100 | 9.200 | 9.060 | -20 | -0,22% | 4,43K | 06:05:45 | ||
| Webzen | 16.770 | 16.880 | 16.560 | +80 | +0,48% | 57,54K | 05:46:31 | ||
| Welcron Kangwon | 17.450 | 17.950 | 17.340 | +70 | +0,40% | 123,14K | 05:46:36 | ||
| Wemade Max | 10.220 | 10.360 | 10.150 | -90 | -0,87% | 33,11K | 05:42:08 | ||
| WeMade Play | 9.670 | 9.860 | 9.610 | -120 | -1,23% | 32,50K | 05:43:22 | ||
| Winix | 9.190 | 9.230 | 9.150 | -30 | -0,33% | 6,38K | 05:44:18 | ||
| Wins | 13.220 | 13.270 | 13.110 | -10 | -0,08% | 13,45K | 05:47:00 | ||
| WiSoL | 8.390 | 8.630 | 8.370 | -260 | -3,01% | 95,76K | 05:46:44 | ||
| Withtech | 10.320 | 10.580 | 10.260 | -270 | -2,55% | 27,46K | 06:05:49 | ||
| Withus Pharma | 8.150 | 8.270 | 8.150 | -40 | -0,49% | 26,62K | 06:00:15 | ||
| Wonik | 3.930 | 4.020 | 3.895 | -90 | -2,24% | 26,31K | 05:42:04 | ||
| Wonik Cube | 1.816 | 1.847 | 1.813 | -19 | -1,04% | 83,62K | 05:44:51 | ||
| Wonik Holdings | 3.530 | 3.590 | 3.510 | -80 | -2,22% | 65,06K | 05:46:39 | ||
| Wonik IPS | 34.200 | 35.100 | 34.150 | -450 | -1,30% | 115,55K | 05:47:10 | ||
| Wonik Materials | 35.950 | 36.150 | 35.450 | +50 | +0,14% | 5,69K | 05:45:43 | ||
| Wonik PNE | 5.040 | 5.130 | 5.020 | -90 | -1,75% | 104,40K | 05:46:16 | ||
| Wonik QnC | 35.000 | 35.950 | 34.800 | -550 | -1,55% | 244,66K | 05:47:03 | ||
| Wonil Special Steel | 8.300 | 8.370 | 8.200 | +90 | +1,10% | 10,45K | 05:45:32 | ||
| Wonpoong | 4.430 | 4.465 | 4.380 | +30 | +0,68% | 28,22K | 05:45:31 | ||
| Wooree E&L | 1.026 | 1.032 | 1.008 | +11 | +1,08% | 206,20K | 05:46:36 | ||
| Wooree Lighting | 1.503 | 1.505 | 1.434 | +74 | +5,18% | 195,18K | 05:46:20 | ||
| WooreeETI | 2.805 | 2.845 | 2.740 | +55 | +2,00% | 871,14K | 05:46:33 | ||
| Woori Tech | 1.950 | 2.025 | 1.910 | -33 | -1,66% | 16,53M | 05:47:09 | ||
| Woori Tech Investment | 8.210 | 8.300 | 8.150 | -100 | -1,20% | 504,89K | 05:47:06 | ||
| Woorim Machinery | 5.810 | 5.880 | 5.760 | -10 | -0,17% | 27,31K | 05:44:01 | ||
| Woorison F&G | 1.490 | 1.492 | 1.471 | +20 | +1,36% | 80,55K | 05:46:28 | ||
| Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 79,31K | 05:46:59 | ||
| Wysiwyg Studios | 2.470 | 2.515 | 2.440 | -70 | -2,76% | 245,34K | 06:06:29 | ||
| Y Entec | 7.520 | 7.590 | 7.430 | +20 | +0,27% | 24,60K | 05:47:06 | ||
| YC Corp | 16.110 | 17.340 | 15.960 | -430 | -2,60% | 7,27M | 05:47:10 | ||
| Yes24 | 4.650 | 4.670 | 4.635 | 0 | 0,00% | 18,74K | 05:43:12 | ||
| YG Entertainment | 43.500 | 43.650 | 42.850 | +700 | +1,64% | 101,81K | 05:47:06 | ||
| YG-1 | 5.740 | 5.830 | 5.720 | -20 | -0,35% | 78,52K | 05:45:23 | ||
| YMC | 4.935 | 5.040 | 4.920 | -105 | -2,08% | 93,50K | 05:42:37 | ||
| Yooshin Engineering | 27.750 | 28.250 | 27.600 | -500 | -1,77% | 5,29K | 05:45:10 | ||
| Yoosung T&S | 2.135 | 2.160 | 2.110 | +10 | +0,47% | 28,22K | 05:34:00 | ||
| Young Poong Precision | 12.340 | 12.570 | 12.310 | -140 | -1,12% | 25,02K | 05:46:14 | ||
| Younghwa Tech | 8.810 | 8.880 | 8.710 | +50 | +0,57% | 9,45K | 05:45:12 | ||
| YTN | 3.920 | 3.955 | 3.890 | -5 | -0,13% | 22,59K | 05:41:12 | ||
| Yura Tech | 7.790 | 7.810 | 7.750 | -50 | -0,64% | 14,82K | 05:42:12 | ||
| Zeus | 18.710 | 19.170 | 18.560 | +590 | +3,26% | 1,71M | 05:47:11 |
Mina sentiments
Vad är ditt sentiment på KQ Prime?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om KOSDAQ Prime
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning