Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Mid 300 (KQ300)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
754,24
+10,96
+1,47%
- Volym: 243.293
- Öppning: 745,49
- Dagens intervall: 745,05 - 754,97
KQ Mid 300
754,24
+10,96
+1,47%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Mid 300 Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Mid 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13.890 | 14.050 | 13.780 | -40 | -0,29% | 308,36K | 14/05 | ||
| AceBed | 27.100 | 27.750 | 26.200 | +750 | +2,85% | 13,82K | 14/05 | ||
| ADTechnology | 35.400 | 36.300 | 35.050 | -50 | -0,14% | 163,91K | 14/05 | ||
| Advanced Process | 26.250 | 26.950 | 26.000 | +200 | +0,77% | 653,28K | 14/05 | ||
| Aju IB Investment | 2.975 | 3.035 | 2.935 | +20 | +0,68% | 599,34K | 14/05 | ||
| Almac | 47.000,00 | 50.400,00 | 46.900,00 | -1.050,00 | -2,19% | 353,29K | 14/05 | ||
| Amicogen | 7.490 | 7.520 | 7.220 | +250 | +3,45% | 262,73K | 14/05 | ||
| Ananti | 6.170 | 6.270 | 6.170 | -40 | -0,64% | 170,15K | 14/05 | ||
| Anapass | 21.600 | 21.700 | 21.100 | +450 | +2,13% | 32,41K | 14/05 | ||
| AprilBio | 14.760,00 | 14.890,00 | 14.640,00 | +40,00 | +0,27% | 127,99K | 14/05 | ||
| Asia Pacific Satellite Communications | 19.450 | 19.690 | 18.630 | +850 | +4,57% | 1,01M | 14/05 | ||
| AsicLand | 51.300,00 | 52.100,00 | 49.850,00 | +100,00 | +0,20% | 323,74K | 14/05 | ||
| Aurostechnology | 28.250 | 28.250 | 27.050 | +1.200 | +4,44% | 112,78K | 14/05 | ||
| Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 14/05 | ||
| BCNC | 18.800,00 | 18.850,00 | 18.370,00 | +390,00 | +2,12% | 37,94K | 14/05 | ||
| BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 14/05 | ||
| BHI | 9.930 | 10.000 | 9.130 | +760 | +8,29% | 2,60M | 14/05 | ||
| Binex | 15.660 | 15.930 | 14.230 | +1.580 | +11,22% | 3,31M | 14/05 | ||
| Biodyne Co | 9.300 | 9.390 | 9.010 | +250 | +2,76% | 36,36K | 14/05 | ||
| BioPlus | 6.020 | 6.430 | 6.000 | -310 | -4,90% | 1,03M | 14/05 | ||
| BNC Korea Co Ltd | 5.420 | 5.550 | 5.330 | -80 | -1,45% | 948,99K | 14/05 | ||
| Boditech Med | 17.200 | 17.410 | 16.530 | +670 | +4,05% | 213,97K | 14/05 | ||
| BusinessOn Communication | 15.000 | 15.200 | 14.000 | +600 | +4,17% | 232,21K | 14/05 | ||
| Cafe24 | 19.300 | 20.200 | 18.020 | +1.100 | +6,04% | 2,83M | 14/05 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.885 | 2.910 | 2.830 | +5 | +0,17% | 135,40K | 14/05 | ||
| Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 14/05 | ||
| Cheryong Electric | 67.000 | 73.300 | 65.500 | -4.500 | -6,29% | 1,64M | 14/05 | ||
| Chips&Media | 20.800 | 20.800 | 19.960 | +400 | +1,96% | 258,85K | 14/05 | ||
| CJ Freshway | 23.050 | 23.400 | 22.550 | +500 | +2,22% | 41,13K | 14/05 | ||
| Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 14/05 | ||
| CMG Pharmaceutical | 2.100 | 2.140 | 2.085 | +20 | +0,96% | 230,05K | 14/05 | ||
| Com2uS | 43.450 | 43.700 | 42.250 | +950 | +2,24% | 88,06K | 14/05 | ||
| Com2uS Holdings | 31.000 | 31.500 | 30.700 | +300 | +0,98% | 23,32K | 14/05 | ||
| Contec | 19.500,00 | 19.810,00 | 19.140,00 | +420,00 | +2,20% | 232,68K | 14/05 | ||
| CoreLine Soft | 12.930,00 | 13.140,00 | 12.920,00 | +50,00 | +0,39% | 57,15K | 14/05 | ||
| Corestem | 10.420 | 10.850 | 10.400 | -300 | -2,80% | 90,17K | 14/05 | ||
| Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 14/05 | ||
| CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 14/05 | ||
| Cs Bearing | 7.860 | 7.860 | 7.750 | +90 | +1,16% | 105,63K | 14/05 | ||
| CTC Bio | 8.250 | 8.350 | 7.950 | +150 | +1,85% | 33,53K | 14/05 | ||
| Cube Entertainment | 14.630 | 15.400 | 14.370 | +870 | +6,32% | 920,85K | 14/05 | ||
| Curiox BioSystems | 51.900,00 | 52.800,00 | 50.100,00 | +1.900,00 | +3,80% | 213,02K | 14/05 | ||
| Curocell | 31.500,00 | 31.700,00 | 30.600,00 | +700,00 | +2,27% | 78,60K | 14/05 | ||
| Cytogen | 11.750 | 11.900 | 11.100 | +550 | +4,91% | 88,88K | 14/05 | ||
| D&C Media | 28.450 | 29.650 | 28.100 | -550 | -1,90% | 376,95K | 14/05 | ||
| Dae Myoung Energy | 16.430,00 | 16.520,00 | 15.820,00 | +40,00 | +0,24% | 93,83K | 14/05 | ||
| Daea TI | 3.120 | 3.215 | 3.065 | +50 | +1,63% | 645,78K | 14/05 | ||
| Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 14/05 | ||
| Danal | 3.780 | 3.930 | 3.765 | +15 | +0,40% | 547,38K | 14/05 | ||
| Daou Data | 12.070 | 12.200 | 12.000 | -30 | -0,25% | 63,21K | 14/05 | ||
| Dawonsys | 13.170 | 13.340 | 13.060 | -110 | -0,83% | 123,56K | 14/05 | ||
| DE&T | 11.400 | 11.590 | 11.380 | +30 | +0,26% | 70,27K | 14/05 | ||
| DeepNoid | 8.780 | 9.080 | 8.110 | +710 | +8,80% | 1,61M | 14/05 | ||
| Devsisters | 57.800 | 61.200 | 57.000 | +1.000 | +1,76% | 297,56K | 14/05 | ||
| Dexter Studios | 7.300 | 7.430 | 7.080 | +220 | +3,11% | 102,23K | 14/05 | ||
| Digital Imaging Technology | 25.400 | 25.700 | 24.300 | +600 | +2,42% | 491,21K | 14/05 | ||
| Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
| DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 14/05 | ||
| Dongkuk Industries | 7.430 | 7.570 | 7.300 | +160 | +2,20% | 253,68K | 14/05 | ||
| Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 14/05 | ||
| Dongwon Development | 2.695 | 2.710 | 2.675 | -10 | -0,37% | 34,72K | 14/05 | ||
| Dongwoon Anatech | 20.650 | 20.900 | 20.250 | +200 | +0,98% | 162,08K | 14/05 | ||
| DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
| Duksan Hi Metal | 7.620 | 7.880 | 7.340 | +100 | +1,33% | 894,75K | 14/05 | ||
| Duksan Techopia | 38.600 | 39.150 | 37.200 | +1.050 | +2,80% | 304,36K | 14/05 | ||
| DYPNF | 21.300 | 21.350 | 20.800 | +50 | +0,24% | 30,00K | 14/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 5.270 | 5.350 | 5.100 | +190 | +3,74% | 343,44K | 14/05 | ||
| Echo Marketing | 13.000 | 13.070 | 12.350 | +570 | +4,59% | 201,29K | 14/05 | ||
| Eco Dream | 34.250 | 35.950 | 34.100 | -700 | -2,00% | 199,79K | 14/05 | ||
| EcoEye | 29.600,00 | 29.600,00 | 28.950,00 | +500,00 | +1,72% | 12,26K | 14/05 | ||
| Elentec | 8.110 | 8.160 | 8.010 | +20 | +0,25% | 42,17K | 14/05 | ||
| ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 14/05 | ||
| ESTsoft | 27.850 | 30.000 | 26.600 | +1.700 | +6,50% | 4,39M | 14/05 | ||
| Eubiologics | 12.840 | 12.980 | 12.800 | -60 | -0,47% | 153,16K | 14/05 | ||
| Eugene | 3.575 | 3.600 | 3.545 | +10 | +0,28% | 42,40K | 14/05 | ||
| EveryBot | 27.350 | 29.350 | 26.350 | +300 | +1,11% | 3,80M | 14/05 | ||
| Fine M Tec | 10.100,00 | 10.450,00 | 9.600,00 | +210,00 | +2,12% | 4,66M | 14/05 | ||
| Fine Semitech | 31.100 | 31.250 | 29.300 | +1.450 | +4,89% | 365,41K | 14/05 | ||
| Furonteer | 23.000,00 | 23.350,00 | 22.950,00 | 0,00 | 0,00% | 27,36K | 14/05 | ||
| G Enone Energy | 2.100 | 2.110 | 2.020 | +15 | +0,72% | 1,05M | 14/05 | ||
| Gabia | 16.440 | 16.650 | 16.350 | -10 | -0,06% | 22,31K | 14/05 | ||
| Galaxia Moneytree | 7.000 | 7.010 | 6.900 | +100 | +1,45% | 85,76K | 14/05 | ||
| Gamsung | 3.705 | 3.870 | 3.470 | -95 | -2,50% | 3,78M | 14/05 | ||
| GemVax & KAEL | 11.730 | 11.910 | 11.610 | +30 | +0,26% | 49,28K | 14/05 | ||
| Genexine | 7.120 | 7.280 | 7.040 | +60 | +0,85% | 75,76K | 14/05 | ||
| Genomictree | 19.930 | 20.050 | 19.150 | +290 | +1,48% | 234,47K | 14/05 | ||
| GI Innovation | 12.870,00 | 12.950,00 | 12.580,00 | +320,00 | +2,55% | 337,86K | 14/05 | ||
| GiantStep | 9.650 | 10.340 | 9.160 | +490 | +5,35% | 294,53K | 14/05 | ||
| Global Standard Tech | 44.600 | 44.650 | 43.250 | +600 | +1,36% | 155,27K | 14/05 | ||
| Global Tax Free | 4.285 | 4.315 | 4.150 | +60 | +1,42% | 1,19M | 14/05 | ||
| Golfzon | 78.100 | 79.500 | 77.100 | +400 | +0,51% | 18,81K | 14/05 | ||
| Green Resource | 26.350,00 | 27.450,00 | 26.000,00 | +400,00 | +1,54% | 214,03K | 14/05 | ||
| Haesung Industrial | 7.650 | 7.700 | 7.600 | -40 | -0,52% | 23,50K | 14/05 | ||
| Hana Tech | 57.900 | 58.500 | 57.000 | +700 | +1,22% | 48,16K | 14/05 | ||
| Hancom | 30.100 | 32.150 | 26.250 | +4.500 | +17,58% | 23,03M | 14/05 | ||
| Hanyang Digitech | 28.250 | 28.850 | 26.250 | +2.100 | +8,03% | 1,37M | 14/05 | ||
| Hanyang Eng | 19.870 | 21.150 | 19.870 | -1.280 | -6,05% | 368,40K | 14/05 | ||
| Harim | 3.185 | 3.210 | 3.160 | +45 | +1,43% | 660,37K | 14/05 | ||
| HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 14/05 | ||
| Hecto Financial | 17.400 | 17.850 | 17.020 | +300 | +1,75% | 25,76K | 14/05 | ||
| HFR Inc | 15.350 | 15.610 | 15.260 | -70 | -0,45% | 20,48K | 14/05 | ||
| HLB BioStep | 3.295 | 3.430 | 3.290 | +5 | +0,15% | 830,81K | 14/05 | ||
| HLB Pharmaceutical | 29.550 | 31.900 | 29.400 | +250 | +0,85% | 997,20K | 14/05 | ||
| HLB Therapeutics | 9.050 | 9.520 | 9.040 | +50 | +0,56% | 1,41M | 14/05 | ||
| Humasis | 1.928 | 1.934 | 1.892 | +2 | +0,10% | 777,76K | 14/05 | ||
| Humedix | 33.150 | 33.650 | 32.750 | 0 | 0,00% | 58,13K | 14/05 | ||
| Huons | 33.850 | 34.000 | 33.500 | 0 | 0,00% | 13,86K | 14/05 | ||
| Huons Global | 21.950 | 22.150 | 21.400 | +350 | +1,62% | 21,09K | 14/05 | ||
| Huvitz | 13.740 | 13.740 | 13.190 | +410 | +3,08% | 68,17K | 14/05 | ||
| Huyndai Movex | 2.940 | 2.970 | 2.920 | +15 | +0,51% | 187,40K | 14/05 | ||
| HY-Lok | 29.150 | 29.650 | 28.950 | -300 | -1,02% | 53,36K | 14/05 | ||
| Hydro Lithium | 5.490 | 5.500 | 5.070 | +350 | +6,81% | 1,34M | 14/05 | ||
| Hyulim Robot | 3.120 | 3.285 | 3.105 | -70 | -2,19% | 798,20K | 14/05 | ||
| HyVISION SYSTEM | 24.200 | 24.450 | 23.550 | +200 | +0,83% | 288,32K | 14/05 | ||
| i3system | 43.600 | 44.100 | 42.150 | +1.200 | +2,83% | 51,21K | 14/05 | ||
| IFamilySC | 32.550 | 36.050 | 32.350 | +100 | +0,31% | 595,88K | 14/05 | ||
| InBody | 27.400 | 28.300 | 27.250 | -800 | -2,84% | 21,75K | 14/05 | ||
| Innox | 18.770 | 18.850 | 18.300 | +240 | +1,30% | 23,42K | 14/05 | ||
| INNOX Materials | 29.850 | 30.100 | 29.200 | +450 | +1,53% | 88,13K | 14/05 | ||
| Insun Environmental New Tech Co | 6.830 | 6.840 | 6.740 | +60 | +0,89% | 61,43K | 14/05 | ||
| Intekplus | 28.300 | 28.550 | 27.950 | 0 | 0,00% | 97,95K | 14/05 | ||
| Intelligent Digital Integrated Security | 17.970 | 18.120 | 17.810 | +120 | +0,67% | 20,49K | 14/05 | ||
| Interflex | 15.620 | 15.920 | 14.230 | +1.330 | +9,31% | 2,11M | 14/05 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.150 | 26.450 | 25.800 | +50 | +0,19% | 123,69K | 14/05 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.520 | 6.650 | 6.490 | -20 | -0,31% | 128,92K | 14/05 | ||
| IONES | 11.890 | 11.890 | 11.550 | +220 | +1,89% | 91,48K | 14/05 | ||
| Itm Semiconductor | 24.450 | 24.450 | 21.100 | +5.640 | +29,98% | 1,59M | 14/05 | ||
| Jetema | 15.620 | 15.740 | 15.400 | +60 | +0,39% | 12,13K | 14/05 | ||
| Jinsung TEC | 9.960 | 10.100 | 9.950 | -60 | -0,60% | 51,96K | 14/05 | ||
| Jlk Inspection | 13.450 | 13.450 | 12.450 | +620 | +4,83% | 486,15K | 14/05 | ||
| Joongang DNM | 4.460 | 4.545 | 4.190 | +170 | +3,96% | 1,40M | 14/05 | ||
| JVM | 29.050 | 29.450 | 28.900 | -250 | -0,85% | 59,92K | 14/05 | ||
| K Ensol | 16.590 | 16.770 | 16.190 | +140 | +0,85% | 96,64K | 14/05 | ||
| KG Eco Tech Services | 8.880 | 8.920 | 8.770 | +80 | +0,91% | 75,53K | 14/05 | ||
| KG Inicis | 11.840 | 12.010 | 11.780 | +40 | +0,34% | 72,91K | 14/05 | ||
| KH Vatec | 15.820 | 15.970 | 15.540 | +150 | +0,96% | 280,49K | 14/05 | ||
| Kinx | 88.100 | 90.000 | 88.000 | -1.500 | -1,67% | 12,75K | 14/05 | ||
| KMW | 15.300 | 15.490 | 15.130 | +140 | +0,92% | 88,26K | 14/05 | ||
| Koentec | 7.040 | 7.190 | 7.020 | 0 | 0,00% | 185,39K | 14/05 | ||
| KolmarBNH | 16.360 | 16.370 | 16.150 | +100 | +0,62% | 50,69K | 14/05 | ||
| Kolon Life Science | 22.500 | 22.800 | 22.150 | +150 | +0,67% | 11,96K | 14/05 | ||
| Komipharm Intl | 4.125 | 4.155 | 4.100 | +5 | +0,12% | 68,10K | 14/05 | ||
| Kona I | 17.500 | 17.650 | 17.200 | +200 | +1,16% | 13,35K | 14/05 | ||
| Konan Technology | 26.000,00 | 26.500,00 | 25.600,00 | +150,00 | +0,58% | 59,51K | 14/05 | ||
| korea Alcohol Industrial | 10.640 | 10.670 | 10.530 | +50 | +0,47% | 29,31K | 14/05 | ||
| Korea Information & Communications | 8.700 | 8.830 | 8.690 | -140 | -1,58% | 22,21K | 14/05 | ||
| Korea Information Certificate Authority | 4.630 | 4.665 | 4.575 | +55 | +1,20% | 36,82K | 14/05 | ||
| Korea Pharm | 19.230 | 19.290 | 18.920 | +200 | +1,05% | 12,82K | 14/05 | ||
| Korea Ratings | 86.000 | 86.300 | 85.500 | +200 | +0,23% | 2,95K | 14/05 | ||
| Korea Robot Manufacturing | 8.420 | 8.430 | 8.240 | +30 | +0,36% | 44,36K | 14/05 | ||
| Koses Co Ltd | 16.220 | 16.330 | 15.200 | +1.020 | +6,71% | 390,70K | 14/05 | ||
| KT Hitel | 5.200 | 5.360 | 5.200 | +70 | +1,36% | 121,68K | 14/05 | ||
| Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.520 | +30 | +0,54% | 106,32K | 14/05 | ||
| KX Innovation | 4.665 | 4.725 | 4.600 | -105 | -2,20% | 85,09K | 14/05 | ||
| L&C Bio | 21.200 | 21.300 | 20.800 | +300 | +1,44% | 43,01K | 14/05 | ||
| Labgenomics | 2.645 | 2.675 | 2.615 | +25 | +0,95% | 286,87K | 14/05 | ||
| LB Semicon | 7.160 | 7.190 | 7.040 | +20 | +0,28% | 255,77K | 14/05 | ||
| LOTVacuum | 20.000 | 20.200 | 19.950 | -100 | -0,50% | 91,29K | 14/05 | ||
| LS Marine Solution | 11.950 | 12.200 | 11.800 | -290 | -2,37% | 629,69K | 14/05 | ||
| Macrogen | 22.100 | 23.000 | 20.650 | +1.700 | +8,33% | 323,08K | 14/05 | ||
| Maeil Dairies Co | 42.300 | 42.300 | 41.650 | +500 | +1,20% | 19,65K | 14/05 | ||
| Makus | 12.030 | 12.140 | 11.900 | 0 | 0,00% | 39,46K | 14/05 | ||
| Manyo Factory | 22.900,00 | 23.200,00 | 22.000,00 | +1.000,00 | +4,57% | 1,70M | 14/05 | ||
| Medipost | 6.880 | 6.900 | 6.830 | +20 | +0,29% | 37,57K | 14/05 | ||
| Medpacto | 8.970 | 9.130 | 8.830 | +230 | +2,63% | 254,28K | 14/05 | ||
| Meere Company | 28.150 | 28.900 | 27.800 | +250 | +0,90% | 85,86K | 14/05 | ||
| MiCo Ltd | 12.940 | 13.150 | 12.700 | +160 | +1,25% | 1,11M | 14/05 | ||
| Mirae Asset Venture Investment | 5.740 | 5.790 | 5.670 | -10 | -0,17% | 62,47K | 14/05 | ||
| Mirai Semiconductors | 18.200,00 | 18.290,00 | 18.090,00 | -10,00 | -0,05% | 24,63K | 14/05 | ||
| MK Electron | 11.610 | 11.780 | 11.480 | +20 | +0,17% | 70,18K | 14/05 | ||
| MNtech | 16.700 | 16.890 | 15.960 | +740 | +4,64% | 344,50K | 14/05 | ||
| Modetour Network | 16.320 | 16.390 | 16.050 | +80 | +0,49% | 40,90K | 14/05 | ||
| Motrex | 13.290 | 13.560 | 13.210 | -50 | -0,37% | 281,76K | 14/05 | ||
| MS Autotech | 4.370 | 4.395 | 4.350 | -10 | -0,23% | 73,48K | 14/05 | ||
| Namuga | 14.550 | 14.720 | 14.300 | +300 | +2,11% | 101,77K | 14/05 | ||
| NanoTim | 13.330,00 | 13.860,00 | 12.510,00 | +730,00 | +5,79% | 190,81K | 14/05 | ||
| Nasmedia | 18.830 | 18.830 | 18.400 | +410 | +2,23% | 19,59K | 14/05 | ||
| Nature Cell | 9.740 | 9.880 | 9.450 | +140 | +1,46% | 330,65K | 14/05 | ||
| Neosem | 10.370 | 10.570 | 10.230 | -220 | -2,08% | 469,15K | 14/05 | ||
| Neowiz Games | 23.500 | 24.100 | 23.100 | +600 | +2,62% | 324,77K | 14/05 | ||
| Neowiz Holdings | 20.000 | 20.700 | 19.980 | -50 | -0,25% | 32,65K | 14/05 | ||
| Nepes | 17.060 | 17.200 | 17.000 | -70 | -0,41% | 77,24K | 14/05 | ||
| Nepes Ark | 27.650 | 27.750 | 27.100 | +400 | +1,47% | 45,00K | 14/05 | ||
| Neptune Co | 6.060 | 6.210 | 6.010 | +30 | +0,50% | 61,62K | 14/05 | ||
| Neuromeka | 33.250,00 | 33.700,00 | 33.150,00 | 0,00 | 0,00% | 34,71K | 14/05 | ||
| New Power Plasma | 6.200 | 6.300 | 5.940 | +120 | +1,97% | 728,57K | 14/05 | ||
| Nextchip | 11.310,00 | 11.670,00 | 10.660,00 | +790,00 | +7,51% | 355,91K | 14/05 | ||
| NHN KCP | 11.520 | 11.550 | 10.970 | +490 | +4,44% | 431,62K | 14/05 | ||
| Nice Information & Telecom | 22.150 | 22.500 | 21.900 | -100 | -0,45% | 7,68K | 14/05 | ||
| Nice Total Cash Management | 5.900 | 5.980 | 5.880 | +20 | +0,34% | 69,94K | 14/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 21.350 | 21.400 | 20.500 | +500 | +2,40% | 36,10K | 14/05 | ||
| OliX Pharmaceuticals | 15.240 | 15.430 | 14.600 | +530 | +3,60% | 41,83K | 14/05 | ||
| OneJoon | 15.540 | 15.570 | 15.180 | +310 | +2,04% | 35,60K | 14/05 | ||
| Openedges Technologies | 25.600,00 | 26.050,00 | 25.200,00 | -50,00 | -0,19% | 269,12K | 14/05 | ||
| P H Tech Co | 18.130 | 18.170 | 17.110 | +1.030 | +6,02% | 148,23K | 14/05 | ||
| Partron | 8.240 | 8.330 | 8.140 | -60 | -0,72% | 226,24K | 14/05 | ||
| PHA | 10.970 | 11.030 | 10.890 | 0 | 0,00% | 14,50K | 14/05 | ||
| PhilEnergy | 23.100,00 | 23.550,00 | 23.100,00 | -50,00 | -0,22% | 198,62K | 14/05 | ||
| Philoptics | 27.900 | 29.400 | 27.350 | -850 | -2,96% | 1,82M | 14/05 | ||
| Point Mobile | 7.070 | 7.070 | 6.800 | +280 | +4,12% | 87,33K | 14/05 | ||
| Polaris Office | 9.030 | 10.550 | 8.990 | -310 | -3,32% | 51,50M | 14/05 | ||
| Pond | 6.390,00 | 6.470,00 | 6.240,00 | +20,00 | +0,31% | 101,78K | 14/05 | ||
| Power Logics | 7.770 | 7.900 | 7.760 | +10 | +0,13% | 227,73K | 14/05 | ||
| Prestige Biologics Co | 4.125 | 4.160 | 4.100 | +10 | +0,24% | 52,71K | 14/05 | ||
| Protec | 38.900 | 39.500 | 38.500 | -450 | -1,14% | 30,28K | 14/05 | ||
| PSK | 28.450 | 28.650 | 27.950 | 0 | 0,00% | 176,45K | 14/05 | ||
| Pumtech Korea | 30.200 | 30.700 | 29.250 | 0 | 0,00% | 128,80K | 14/05 | ||
| QRT | 22.650,00 | 22.950,00 | 22.000,00 | -250,00 | -1,09% | 206,45K | 14/05 | ||
| Qualitas Semiconductor | 22.700,00 | 23.000,00 | 21.950,00 | +500,00 | +2,25% | 191,65K | 14/05 | ||
| RaonTech | 5.960,00 | 6.090,00 | 5.750,00 | +250,00 | +4,38% | 264,31K | 14/05 | ||
| Ray | 13.160 | 13.220 | 12.830 | +330 | +2,57% | 134,87K | 14/05 | ||
| RFHIC | 18.030 | 18.190 | 17.390 | +520 | +2,97% | 234,96K | 14/05 | ||
| Robostar | 31.000 | 31.300 | 30.550 | +250 | +0,81% | 37,64K | 14/05 | ||
| ROBOTIS | 23.700 | 23.850 | 23.450 | +100 | +0,42% | 44,03K | 14/05 | ||
| Rsupport | 3.775 | 3.785 | 3.710 | +75 | +2,03% | 106,87K | 14/05 | ||
| Saltlux | 24.600 | 25.450 | 24.100 | +550 | +2,29% | 204,13K | 14/05 | ||
| Sammok S-Form | 19.860 | 20.400 | 18.950 | -290 | -1,44% | 29,28K | 14/05 | ||
| SAMPYO Cement | 2.955 | 2.960 | 2.905 | +30 | +1,03% | 61,77K | 14/05 | ||
| SAMT | 3.640 | 3.730 | 3.570 | -90 | -2,41% | 474,07K | 14/05 | ||
| Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 14/05 | ||
| Sangsin Energy Display Precision | 15.780 | 15.920 | 15.710 | +70 | +0,45% | 38,85K | 14/05 | ||
| SatrecInitiative | 52.800 | 53.900 | 49.950 | +2.500 | +4,97% | 251,03K | 14/05 | ||
| SBB Tech | 27.250,00 | 27.400,00 | 26.650,00 | +200,00 | +0,74% | 12,23K | 14/05 | ||
| Sebitchem | 45.350,00 | 45.750,00 | 44.700,00 | +200,00 | +0,44% | 5,54K | 14/05 | ||
| Selvas AI | 17.610 | 18.400 | 17.600 | -210 | -1,18% | 742,84K | 14/05 | ||
| SemCNS Co | 7.890 | 8.030 | 6.980 | +860 | +12,23% | 2,71M | 14/05 | ||
| Seobu T&D | 7.750 | 7.890 | 7.710 | -130 | -1,65% | 140,88K | 14/05 | ||
| Seohee Construction | 1.342 | 1.350 | 1.339 | -6 | -0,45% | 83,96K | 14/05 | ||
| Seoul Auction | 8.870 | 8.920 | 8.790 | 0 | 0,00% | 24,74K | 14/05 | ||
| Seoul Semiconductor | 9.780 | 9.820 | 9.700 | +10 | +0,10% | 101,06K | 14/05 | ||
| Seronics | 20.550 | 20.850 | 20.350 | -50 | -0,24% | 9,96K | 14/05 | ||
| Shin Heung Energy | 9.450 | 9.520 | 9.310 | +100 | +1,07% | 130,60K | 14/05 | ||
| Shinsung ST | 28.200,00 | 28.900,00 | 27.950,00 | -450,00 | -1,57% | 60,38K | 14/05 | ||
| Showbox | 3.550 | 3.575 | 3.530 | +20 | +0,57% | 132,17K | 14/05 | ||
| Silicon 2 | 27.000 | 28.700 | 24.500 | +350 | +1,31% | 3,51M | 14/05 | ||
| SillaJen | 4.260 | 4.305 | 4.240 | -15 | -0,35% | 196,32K | 14/05 | ||
| Smart Radar System | 12.160,00 | 12.160,00 | 11.750,00 | +340,00 | +2,88% | 123,29K | 14/05 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.770 | 5.800 | 5.680 | +70 | +1,23% | 147,10K | 14/05 | ||
| Stcube | 6.410 | 6.630 | 6.120 | +60 | +0,94% | 149,78K | 14/05 | ||
| Sukgyung | 59.800 | 59.900 | 57.900 | +1.300 | +2,22% | 7,21K | 14/05 | ||
| Sung Kwang Bend | 11.990 | 12.230 | 11.820 | -210 | -1,72% | 278,22K | 14/05 | ||
| SUNIC SYSTEM | 63.300 | 68.300 | 61.500 | -4.100 | -6,08% | 823,35K | 14/05 | ||
| SureSoftTech | 5.310,00 | 5.410,00 | 5.060,00 | +290,00 | +5,78% | 1,56M | 14/05 | ||
| SY Panel | 4.620 | 4.715 | 4.620 | -65 | -1,39% | 409,29K | 14/05 | ||
| Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 14/05 | ||
| Synopex | 11.360 | 11.800 | 11.200 | -280 | -2,41% | 6,58M | 14/05 | ||
| Systems Tech | 33.850 | 34.100 | 31.800 | +2.000 | +6,28% | 574,65K | 14/05 | ||
| T And L | 65.300 | 66.000 | 63.300 | -800 | -1,21% | 235,82K | 14/05 | ||
| T Robotics | 15.710 | 16.100 | 15.470 | -40 | -0,25% | 221,51K | 14/05 | ||
| Taewoong | 22.400 | 22.500 | 21.700 | +50 | +0,22% | 116,18K | 14/05 | ||
| Techwing | 35.050 | 35.400 | 32.600 | +2.850 | +8,85% | 2,02M | 14/05 | ||
| Telechips | 23.100 | 23.350 | 22.850 | +50 | +0,22% | 130,15K | 14/05 | ||
| TEMC | 18.900,00 | 18.940,00 | 18.020,00 | +700,00 | +3,85% | 133,34K | 14/05 | ||
| Tes | 22.700 | 22.800 | 22.400 | +50 | +0,22% | 284,83K | 14/05 | ||
| TFE | 35.800,00 | 36.800,00 | 34.550,00 | +450,00 | +1,27% | 65,58K | 14/05 | ||
| The Nature | 14.790 | 14.860 | 14.560 | +50 | +0,34% | 29,47K | 14/05 | ||
| TK | 13.170 | 13.400 | 12.950 | -270 | -2,01% | 270,15K | 14/05 | ||
| Tlb | 26.250 | 27.550 | 25.800 | -600 | -2,23% | 390,67K | 14/05 | ||
| ToolGen | 65.700 | 66.500 | 64.100 | +3.000 | +4,78% | 55,31K | 14/05 | ||
| TopMaterial | 52.900,00 | 53.600,00 | 52.700,00 | 0,00 | 0,00% | 29,07K | 14/05 | ||
| Toptec | 8.340 | 8.340 | 8.160 | +160 | +1,96% | 74,37K | 14/05 | ||
| Tovis | 19.100 | 19.530 | 19.010 | -20 | -0,10% | 87,68K | 14/05 | ||
| TSE | 71.500 | 73.200 | 69.000 | -1.900 | -2,59% | 321,28K | 14/05 | ||
| UB Care | 4.900 | 4.920 | 4.780 | +120 | +2,51% | 160,38K | 14/05 | ||
| Ubiquoss | 12.270 | 12.390 | 12.220 | -130 | -1,05% | 26,16K | 14/05 | ||
| Unisem | 9.770 | 9.880 | 9.490 | +230 | +2,41% | 695,55K | 14/05 | ||
| UniTest | 13.550 | 13.650 | 13.250 | +180 | +1,35% | 63,82K | 14/05 | ||
| UTI Inc | 37.800 | 38.650 | 35.850 | +2.350 | +6,63% | 439,06K | 14/05 | ||
| Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 14/05 | ||
| Vaxcell | 15.670 | 15.740 | 15.350 | +150 | +0,97% | 65,14K | 14/05 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 14/05 | ||
| Vinatech | 55.800 | 56.300 | 53.400 | +1.300 | +2,39% | 137,69K | 14/05 | ||
| Viol | 10.350 | 10.750 | 10.310 | -100 | -0,96% | 2,13M | 14/05 | ||
| Vitzrocell | 18.700 | 18.900 | 18.150 | +250 | +1,36% | 115,65K | 14/05 | ||
| VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 14/05 | ||
| VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 14/05 | ||
| Vuno | 28.400 | 28.700 | 27.250 | +950 | +3,46% | 172,12K | 14/05 | ||
| Webzen | 16.810 | 16.970 | 16.640 | +50 | +0,30% | 74,23K | 14/05 | ||
| Welcron Kangwon | 17.770 | 21.000 | 16.700 | +970 | +5,77% | 1,48M | 14/05 | ||
| Wemade Max | 10.400 | 10.690 | 10.400 | -150 | -1,42% | 62,36K | 14/05 | ||
| Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 14/05 | ||
| Wonik Materials | 37.050 | 37.500 | 36.500 | +400 | +1,09% | 34,50K | 14/05 | ||
| Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 14/05 | ||
| Woori Tech Investment | 8.100 | 8.340 | 8.100 | +60 | +0,75% | 873,19K | 14/05 | ||
| Worldex Industry & Trading | 23.700 | 24.200 | 23.350 | +150 | +0,64% | 196,54K | 14/05 | ||
| Wysiwyg Studios | 2.515 | 2.515 | 2.325 | +150 | +6,34% | 1,21M | 14/05 | ||
| YC Corp | 16.380 | 16.930 | 14.160 | +2.100 | +14,71% | 38,13M | 14/05 | ||
| Yest | 18.530 | 18.750 | 17.860 | +580 | +3,23% | 214,93K | 14/05 | ||
| YTN | 3.945 | 3.990 | 3.885 | +15 | +0,38% | 49,59K | 14/05 | ||
| Yuilrobotics | 25.350,00 | 25.450,00 | 24.550,00 | +700,00 | +2,84% | 32,47K | 14/05 | ||
| Yujin Robot | 8.290 | 8.340 | 8.230 | 0 | 0,00% | 73,75K | 14/05 | ||
| Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 14/05 |
Mina sentiments
Vad är ditt sentiment på KQ Mid 300?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ Mid 300
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning