Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.585 | 4.600 | 4.420 | +105 | +2,34% | 75,30K | 08:47:40 | ||
Biodyne Co | 9.170 | 9.260 | 9.000 | +150 | +1,66% | 43,70K | 08:48:51 | ||
Bistos | 2.205,00 | 2.280,00 | 2.175,00 | +35,00 | +1,61% | 1,27M | 08:48:52 | ||
Classys Inc | 48.500 | 49.800 | 40.700 | +7.850 | +19,31% | 5,92M | 08:49:24 | ||
CoAsia Optics | 1.248 | 1.262 | 1.236 | -11 | -0,87% | 25,28K | 08:11:58 | ||
Corentec | 9.450 | 9.500 | 9.380 | +20 | +0,21% | 10,29K | 08:40:00 | ||
Coxem | 16.680,00 | 17.260,00 | 16.660,00 | -560,00 | -3,25% | 151,98K | 08:48:49 | ||
CU Medical Systems | 725 | 734 | 718 | 0 | 0,00% | 68,94K | 08:19:23 | ||
Curiox BioSystems | 57.400,00 | 59.200,00 | 56.800,00 | -400,00 | -0,69% | 195,13K | 08:49:47 | ||
Dentis | 9.100 | 9.200 | 9.090 | -60 | -0,66% | 23,00K | 08:48:21 | ||
Dio | 21.500 | 22.150 | 21.000 | +300 | +1,42% | 86,65K | 08:40:25 | ||
DR Tech | 4.200 | 4.400 | 4.060 | +55 | +1,33% | 3,79M | 08:48:27 | ||
Drgem | 9.700 | 11.240 | 9.700 | -210 | -2,12% | 171,15K | 08:45:49 | ||
Eoflow | 5.290 | 5.830 | 4.950 | +60 | +1,15% | 3,80M | 08:45:26 | ||
FiberPro | 4.230 | 4.405 | 4.215 | -50 | -1,17% | 496,74K | 08:42:11 | ||
Furonteer | 23.650,00 | 24.550,00 | 23.500,00 | -1.150,00 | -4,64% | 99,40K | 08:48:43 | ||
GeneSystem Co | 6.240 | 6.400 | 6.010 | +210 | +3,48% | 59,28K | 08:47:36 | ||
GENORAY | 6.460 | 6.550 | 6.440 | -20 | -0,31% | 23,62K | 08:19:41 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.580 | 8.750 | 8.200 | +380 | +4,63% | 678,22K | 08:49:56 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.740 | 13.800 | 13.310 | +190 | +1,40% | 60,47K | 08:46:53 | ||
HyVISION SYSTEM | 23.550 | 24.200 | 23.400 | -300 | -1,26% | 173,11K | 08:48:29 | ||
I Sens | 19.760 | 19.880 | 19.470 | +100 | +0,51% | 115,80K | 08:49:32 | ||
Ilooda | 6.970 | 7.390 | 6.430 | +520 | +8,06% | 2,93M | 08:47:18 | ||
InBody | 28.100 | 29.300 | 27.750 | -650 | -2,26% | 29,17K | 08:47:43 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 10.600 | 10.800 | 9.820 | +760 | +7,72% | 3,71M | 08:48:16 | ||
KNRSystems | 17.010,00 | 17.890,00 | 17.010,00 | -800,00 | -4,49% | 160,99K | 08:46:10 | ||
Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 2,06K | 08:14:58 | ||
L&K Biomed | 9.400 | 9.490 | 8.500 | +900 | +10,59% | 382,37K | 08:46:53 | ||
LaserOptek | 10.270,00 | 10.590,00 | 9.870,00 | +230,00 | +2,29% | 723,66K | 08:48:38 | ||
M I Tech | 7.680 | 7.770 | 7.590 | +30 | +0,39% | 146,49K | 08:40:00 | ||
Mediana | 6.480 | 6.490 | 6.260 | +220 | +3,51% | 82,36K | 08:45:28 | ||
Mek ICS | 2.690 | 2.790 | 2.680 | -55 | -2,00% | 94,57K | 08:19:50 | ||
Mico | 1.481 | 1.520 | 1.470 | -34 | -2,24% | 77,78K | 08:48:43 | ||
Micro Digital | 8.630 | 8.940 | 8.490 | -250 | -2,82% | 115,58K | 08:45:15 | ||
MinTech | 10.640,00 | 11.400,00 | 10.640,00 | -680,00 | -6,01% | 2,12M | 08:48:25 | ||
NanoEnTek | 3.330 | 3.375 | 3.300 | +10 | +0,30% | 49,14K | 08:47:18 | ||
Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 28,68K | 08:30:30 | ||
Next Eye | 368 | 383 | 366 | -3 | -0,81% | 415,29K | 08:43:49 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.465,00 | 2.595,00 | 2.455,00 | -95,00 | -3,71% | 321,81K | 08:49:15 | ||
Omnisystem | 1.043 | 1.090 | 1.036 | -12 | -1,14% | 1,07M | 08:41:20 | ||
Osteonic | 4.595 | 4.680 | 4.570 | -25 | -0,54% | 64,53K | 08:19:58 | ||
Panagene | 4.170 | 4.220 | 4.075 | +100 | +2,46% | 246,91K | 08:42:39 | ||
Park Systems | 159.000 | 159.800 | 156.600 | +200 | +0,13% | 16,71K | 08:45:29 | ||
PJ Electronics | 6.520 | 6.800 | 6.380 | +130 | +2,03% | 349,61K | 08:48:16 | ||
Plasmapp | 2.515,00 | 2.570,00 | 2.510,00 | -35,00 | -1,37% | 52,12K | 08:30:30 | ||
Precision Biosensor | 4.390 | 4.490 | 4.270 | +100 | +2,33% | 39,76K | 08:45:39 | ||
Protec Mems Tech | 6.830 | 7.070 | 6.780 | -110 | -1,59% | 218,54K | 08:40:00 | ||
Protia | 2.715 | 2.735 | 2.690 | -5 | -0,18% | 3,19K | 08:42:39 | ||
PS Tec | 3.880 | 3.885 | 3.835 | +15 | +0,39% | 8,81K | 08:16:23 | ||
Quanta Matrix | 4.210 | 4.320 | 4.090 | +70 | +1,69% | 52,12K | 08:40:00 | ||
Ray | 13.580 | 13.960 | 13.510 | -330 | -2,37% | 96,93K | 08:43:28 | ||
Rayence | 8.580 | 8.670 | 8.550 | 0 | 0,00% | 9,52K | 08:19:41 | ||
Remed | 3.425 | 3.690 | 2.950 | +475 | +16,10% | 10,62M | 08:49:20 | ||
Samyang Optics | 1.835 | 1.838 | 1.794 | +10 | +0,55% | 78,31K | 08:45:56 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.680 | 7.820 | 7.650 | -100 | -1,29% | 167,27K | 08:47:24 | ||
Selvas Healthcare | 5.010 | 5.200 | 4.905 | +60 | +1,21% | 365,55K | 08:19:44 | ||
Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 734,71K | 08:40:00 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 118,89K | 08:19:03 | ||
SugenTech | 5.560 | 5.640 | 5.550 | -80 | -1,42% | 30,57K | 08:40:00 | ||
Synergy Innovation | 2.770 | 2.815 | 2.750 | -45 | -1,60% | 166,70K | 08:18:58 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.350 | 30.650 | 30.250 | -50 | -0,16% | 19,76K | 08:41:59 | ||
Victek | 4.710 | 4.785 | 4.710 | -55 | -1,15% | 362,34K | 08:47:20 | ||
Vieworks | 28.100 | 28.600 | 27.900 | +200 | +0,72% | 10,82K | 08:19:42 | ||
Viol | 11.000 | 11.490 | 10.040 | +980 | +9,78% | 15,93M | 08:49:32 | ||
Withtech | 11.990 | 12.340 | 11.630 | +30 | +0,25% | 410,33K | 08:47:24 | ||
Won Tech Co | 11.120 | 11.400 | 10.410 | +670 | +6,41% | 4,81M | 08:46:37 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning