Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.645 | 2.685 | 2.635 | -20 | -0,75% | 336,31K | 08:45:15 | ||
A-Tech Solution | 10.030 | 10.210 | 9.950 | -150 | -1,47% | 47,50K | 08:19:52 | ||
ABPro Bio | 551 | 568 | 523 | +26 | +4,95% | 3,13M | 08:46:15 | ||
Angel Robotics | 35.500,00 | 37.000,00 | 35.500,00 | -1.600,00 | -4,31% | 462,14K | 08:49:41 | ||
Asflow | 11.530 | 11.840 | 11.360 | -90 | -0,77% | 29,57K | 08:40:00 | ||
Asia Tech | 2.260 | 2.290 | 2.255 | -25 | -1,09% | 31,29K | 08:19:50 | ||
Aurostechnology | 27.350 | 28.500 | 27.300 | -1.150 | -4,04% | 97,64K | 08:49:43 | ||
Avaco | 19.050 | 19.440 | 19.010 | -150 | -0,78% | 237,33K | 08:43:00 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 9.260 | 9.390 | 8.980 | +180 | +1,98% | 822,81K | 08:47:50 | ||
BMT | 13.670 | 14.050 | 13.400 | -350 | -2,50% | 50,47K | 08:42:05 | ||
Clean & Science | 6.150 | 6.240 | 6.130 | +10 | +0,16% | 13,93K | 08:44:59 | ||
CowinTech | 23.300 | 23.500 | 23.100 | -100 | -0,43% | 29,90K | 08:30:30 | ||
Creative & Innovative System | 11.200 | 11.540 | 11.200 | -290 | -2,52% | 332,51K | 08:49:45 | ||
Cs Bearing | 8.190 | 8.370 | 8.160 | -190 | -2,27% | 84,91K | 08:42:01 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.650 | 25.050 | 24.550 | -350 | -1,40% | 12,12K | 08:19:36 | ||
DaedongGear | 10.520 | 10.930 | 10.480 | -370 | -3,40% | 93,37K | 08:44:26 | ||
Daemo Engineering | 8.900 | 9.060 | 8.860 | -100 | -1,11% | 41,33K | 08:49:38 | ||
Daesung Hi Tech | 5.250,00 | 5.320,00 | 5.200,00 | -80,00 | -1,50% | 113,98K | 08:48:28 | ||
DE&T | 11.870 | 12.130 | 11.730 | -260 | -2,14% | 108,71K | 08:49:36 | ||
DK-Lok | 8.840 | 8.990 | 8.750 | -60 | -0,67% | 63,26K | 08:19:46 | ||
DMS | 6.400 | 6.420 | 6.300 | +80 | +1,27% | 73,85K | 08:46:41 | ||
Dong A Eltek | 10.280 | 10.760 | 10.220 | -340 | -3,20% | 342,62K | 08:45:51 | ||
DSK | 6.240 | 6.400 | 6.060 | +160 | +2,63% | 33,96K | 08:10:43 | ||
DYPNF | 21.100 | 21.150 | 20.650 | +100 | +0,48% | 29,24K | 08:40:00 | ||
Enertork Ltd | 6.120 | 6.260 | 6.120 | -90 | -1,45% | 58,08K | 08:40:00 | ||
Enjet | 13.020,00 | 13.500,00 | 13.010,00 | -200,00 | -1,51% | 37,55K | 08:44:53 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 646 | 649 | 641 | 0 | 0,00% | 10,12K | 08:18:00 | ||
FNS Tech | 11.200 | 11.440 | 11.040 | -140 | -1,23% | 132,22K | 08:19:50 | ||
GemVax & KAEL | 11.930 | 11.990 | 11.640 | -70 | -0,58% | 74,44K | 08:19:59 | ||
GI Tech | 2.885 | 2.920 | 2.840 | -15 | -0,52% | 113,37K | 08:30:30 | ||
GNBS Engineering | 5.690 | 5.850 | 5.530 | -170 | -2,90% | 628,87K | 08:40:00 | ||
Hana Tech | 58.600 | 60.000 | 58.200 | -1.600 | -2,66% | 89,16K | 08:43:40 | ||
Handok Clean Tech | 7.200 | 7.250 | 7.140 | -20 | -0,28% | 4,11K | 08:40:00 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 7.050 | 7.130 | 6.620 | +30 | +0,43% | 5,75M | 08:49:51 | ||
HB Tech | 3.810 | 4.065 | 3.740 | -90 | -2,31% | 17,10M | 08:49:06 | ||
HBL Corp | 6.530,00 | 6.770,00 | 6.480,00 | -60,00 | -0,91% | 533,17K | 08:43:31 | ||
Heungkuk Metaltech | 5.550 | 5.570 | 5.530 | +10 | +0,18% | 7,10K | 08:43:09 | ||
HK | 1.523 | 1.531 | 1.516 | -8 | -0,52% | 17,86K | 08:17:28 | ||
HNK Machine Tool | 2.475 | 2.530 | 2.470 | -55 | -2,17% | 6,89K | 08:19:13 | ||
HS Valve | 5.230 | 5.250 | 5.190 | +30 | +0,58% | 16,34K | 08:19:15 | ||
Huyndai Movex | 2.935 | 2.985 | 2.935 | -35 | -1,18% | 133,19K | 08:47:09 | ||
Hyulim Robot | 3.010 | 3.165 | 3.010 | -50 | -1,63% | 1,78M | 08:47:35 | ||
Hyundai Everdigm | 6.620 | 6.780 | 6.600 | -110 | -1,63% | 64,49K | 08:40:00 | ||
Hyupjin | 900 | 906 | 870 | +16 | +1,81% | 217,32K | 08:14:01 | ||
ilShinBioBase | 1.355 | 1.360 | 1.348 | +2 | +0,15% | 44,90K | 08:40:00 | ||
IMT | 20.100,00 | 20.750,00 | 20.100,00 | -600,00 | -2,90% | 135,93K | 08:49:18 | ||
Innometry | 11.560 | 11.960 | 11.550 | -290 | -2,45% | 17,30K | 08:43:10 | ||
Invenia | 1.073 | 1.090 | 1.062 | +2 | +0,19% | 45,60K | 08:19:50 | ||
Jeil M S | 20.850,00 | 21.850,00 | 20.650,00 | -1.250,00 | -5,66% | 716,99K | 08:49:51 | ||
Jinsung TEC | 9.760 | 9.990 | 9.750 | -160 | -1,61% | 63,88K | 08:40:09 | ||
JNB | 13.020,00 | 13.650,00 | 12.920,00 | -640,00 | -4,69% | 125,55K | 08:19:47 | ||
JNK Heaters | 4.310 | 4.405 | 4.280 | -40 | -0,92% | 44,57K | 08:19:54 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 29.900 | 30.450 | 29.850 | -350 | -1,16% | 54,66K | 08:48:56 | ||
K Ensol | 16.300 | 16.720 | 16.280 | -390 | -2,34% | 154,09K | 08:49:56 | ||
Koh Young Tech | 15.430 | 15.750 | 15.410 | -260 | -1,66% | 677,56K | 08:48:34 | ||
Korea Nano System | 30.050,00 | 30.800,00 | 29.750,00 | +50,00 | +0,17% | 36,97K | 08:40:38 | ||
KSP | 4.100 | 4.170 | 4.035 | +30 | +0,74% | 478,99K | 08:47:06 | ||
Meere Company | 29.600 | 30.850 | 29.500 | -1.300 | -4,21% | 113,65K | 08:48:54 | ||
Model Solution | 14.490,00 | 14.750,00 | 14.350,00 | -180,00 | -1,23% | 35,00K | 08:45:40 | ||
mPlus Corp | 10.490 | 10.690 | 10.460 | -80 | -0,76% | 38,65K | 08:48:45 | ||
N2Tech Co Ltd | 645 | 660 | 644 | -10 | -1,53% | 294,61K | 08:41:31 | ||
NanoTim | 12.830,00 | 13.300,00 | 12.830,00 | -270,00 | -2,06% | 49,69K | 08:40:00 | ||
Nara Mold and Die | 5.180 | 5.230 | 5.050 | +80 | +1,57% | 28,45K | 08:41:50 | ||
Narae NanoTech | 6.270 | 6.380 | 6.230 | -100 | -1,57% | 18,43K | 08:44:53 | ||
Neontech Co | 3.090 | 3.175 | 3.070 | -75 | -2,37% | 150,74K | 08:19:57 | ||
Neuromeka | 34.850,00 | 35.700,00 | 34.600,00 | +50,00 | +0,14% | 104,48K | 08:47:46 | ||
New Power Plasma | 5.950 | 6.100 | 5.750 | +130 | +2,23% | 469,56K | 08:47:26 | ||
NexturnBioScience | 4.030 | 4.105 | 3.920 | -30 | -0,74% | 38,57K | 08:19:45 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 322 | 327 | 315 | 0 | 0,00% | 231,00K | 08:40:00 | ||
OneJoon | 15.430 | 15.950 | 15.430 | -420 | -2,65% | 48,06K | 08:45:21 | ||
Oriental Precision & Eng | 3.450 | 3.530 | 3.450 | -60 | -1,71% | 137,63K | 08:45:58 | ||
Pan Star Enterprise | 655 | 668 | 650 | -12 | -1,80% | 286,35K | 08:48:07 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.170 | 2.210 | 2.160 | +10 | +0,46% | 67,65K | 08:42:52 | ||
Pemtron | 8.820,00 | 9.060,00 | 8.760,00 | -120,00 | -1,34% | 170,59K | 08:40:00 | ||
People & Tech | 41.300 | 42.550 | 41.200 | -1.150 | -2,71% | 131,75K | 08:43:05 | ||
PhilEnergy | 23.200,00 | 23.800,00 | 23.100,00 | -450,00 | -1,90% | 184,16K | 08:47:09 | ||
Posbank | 11.380,00 | 11.750,00 | 11.290,00 | -280,00 | -2,40% | 126,14K | 08:48:24 | ||
Rainbow Robotics | 170.300 | 174.000 | 170.000 | -4.000 | -2,29% | 139,38K | 08:47:19 | ||
Robostar | 31.050 | 31.550 | 30.950 | -450 | -1,43% | 47,18K | 08:19:59 | ||
Russell | 2.875 | 2.950 | 2.835 | -60 | -2,04% | 76,93K | 08:40:00 | ||
S&W | 4.505 | 4.690 | 4.490 | -130 | -2,80% | 50,35K | 08:19:57 | ||
Sangsangin Industry | 2.415 | 2.635 | 2.375 | -45 | -1,83% | 423,32K | 08:19:56 | ||
SBB Tech | 26.750,00 | 27.050,00 | 26.250,00 | -150,00 | -0,56% | 15,96K | 08:46:25 | ||
Seoam Machinery Industry | 4.535 | 4.565 | 4.505 | -5 | -0,11% | 6,65K | 08:06:47 | ||
Seoyon Top Metal | 3.705 | 3.750 | 3.700 | -25 | -0,67% | 42,53K | 08:45:15 | ||
SFA Engineering | 25.600 | 26.150 | 25.550 | -500 | -1,92% | 79,29K | 08:48:51 | ||
Shindo Eng | 3.260 | 3.370 | 3.175 | -100 | -2,98% | 37,07K | 08:30:30 | ||
SM Core | 5.620 | 5.700 | 5.560 | -20 | -0,35% | 38,77K | 08:18:59 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.875 | 3.935 | 3.825 | -40 | -1,02% | 725,15K | 08:45:57 | ||
SNUPrecision | 2.590 | 2.640 | 2.590 | -25 | -0,96% | 44,84K | 08:46:29 | ||
Soosung Lift MFG | 634 | 664 | 633 | -19 | -2,91% | 405,68K | 08:48:13 | ||
SP Systems | 9.270 | 9.380 | 9.260 | -110 | -1,17% | 21,22K | 08:40:00 | ||
Speco | 3.755 | 3.800 | 3.735 | -10 | -0,27% | 127,52K | 08:19:23 | ||
T Robotics | 17.220 | 17.710 | 17.090 | -450 | -2,55% | 202,75K | 08:49:36 | ||
Taesung | 4.900 | 5.340 | 4.760 | +365 | +8,05% | 12,66M | 08:49:30 | ||
Top Engineering | 6.760 | 7.070 | 6.740 | -140 | -2,03% | 82,08K | 08:40:00 | ||
Toptec | 8.220 | 8.390 | 8.180 | -100 | -1,20% | 55,48K | 08:49:37 | ||
TPC Mechatronics | 3.475 | 3.510 | 3.450 | -10 | -0,29% | 61,04K | 08:43:27 | ||
TS Nexgen | 970 | 1.014 | 942 | -10 | -1,02% | 1,11M | 08:19:21 | ||
TSI Co Ltd | 7.500 | 7.800 | 7.400 | +40 | +0,54% | 23,03K | 08:49:32 | ||
Unison | 1.005 | 1.024 | 1.000 | 0 | 0,00% | 257,33K | 08:41:10 | ||
V One Tech | 8.680 | 8.880 | 8.630 | -170 | -1,92% | 46,58K | 08:40:00 | ||
VM Inc | 15.920 | 16.300 | 15.800 | -380 | -2,33% | 56,56K | 08:41:54 | ||
WinTec | 4.310 | 4.600 | 4.205 | +170 | +4,11% | 1,34M | 08:49:59 | ||
Wizit | 745 | 756 | 745 | -9 | -1,19% | 317,99K | 08:41:16 | ||
Wonik PNE | 5.240 | 5.320 | 5.220 | -60 | -1,13% | 71,09K | 08:19:50 | ||
Woorim Machinery | 5.790 | 5.890 | 5.770 | -80 | -1,36% | 18,52K | 08:19:53 | ||
Xavis | 2.270 | 2.290 | 2.205 | +30 | +1,34% | 242,10K | 08:47:38 | ||
Youil Energy Technology Co | 3.735 | 3.830 | 3.700 | -35 | -0,93% | 126,83K | 08:49:52 | ||
Young Poong Precision | 12.240 | 12.270 | 12.100 | +10 | +0,08% | 27,35K | 08:42:59 | ||
Yuilrobotics | 24.650,00 | 25.100,00 | 24.600,00 | -300,00 | -1,20% | 25,00K | 08:30:30 | ||
Yujin Robot | 8.310 | 8.580 | 8.300 | -250 | -2,92% | 122,27K | 08:40:00 | ||
Yunsung F C | 69.900,00 | 71.000,00 | 69.000,00 | -1.200,00 | -1,69% | 20,02K | 08:46:41 | ||
Zeus | 17.460 | 17.720 | 17.440 | -120 | -0,68% | 256,37K | 08:46:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning