Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.670 | 7.760 | 7.530 | 0 | 0,00% | 15,79K | 10/05 | ||
Amogreentech | 10.620 | 10.720 | 10.520 | +80 | +0,76% | 77,25K | 10/05 | ||
Amosense Co | 10.500 | 11.500 | 10.190 | +210 | +2,04% | 508,29K | 10/05 | ||
Amotech | 7.970 | 8.150 | 7.850 | -30 | -0,38% | 31,39K | 10/05 | ||
Avatec | 12.920 | 13.470 | 12.900 | -10 | -0,08% | 7,86K | 10/05 | ||
Biolog Device | 786 | 840 | 728 | +60 | +8,26% | 1,90M | 10/05 | ||
Bluecom | 3.540 | 3.575 | 3.470 | +5 | +0,14% | 14,08K | 10/05 | ||
Cheryong Electric | 74.900 | 77.200 | 68.800 | +6.700 | +9,82% | 2,84M | 10/05 | ||
CNPlus | 543 | 566 | 480 | +45 | +9,04% | 4,79M | 10/05 | ||
Co Asia Holdings | 7.250 | 7.490 | 7.240 | -190 | -2,55% | 144,21K | 10/05 | ||
Cu Tech | 3.330 | 3.360 | 3.240 | +55 | +1,68% | 12,71K | 10/05 | ||
Daejoo Electronic Materials | 94.000 | 97.600 | 92.900 | -2.600 | -2,69% | 179,69K | 10/05 | ||
DAP | 2.985 | 2.990 | 2.925 | +40 | +1,36% | 41,49K | 10/05 | ||
Dawonsys | 13.160 | 13.180 | 13.030 | +20 | +0,15% | 107,65K | 10/05 | ||
Digital Imaging Technology | 25.350 | 27.400 | 25.000 | -1.900 | -6,97% | 676,66K | 10/05 | ||
DK Tech | 9.910 | 10.070 | 9.810 | +10 | +0,10% | 98,18K | 10/05 | ||
DK UIL | 5.260 | 5.370 | 5.220 | +30 | +0,57% | 75,38K | 10/05 | ||
DongilTechnology | 12.430 | 12.680 | 12.320 | -410 | -3,19% | 76,99K | 10/05 | ||
Dongyang E&P | 20.150 | 20.550 | 20.000 | -400 | -1,95% | 37,76K | 10/05 | ||
DTC | 4.905 | 4.960 | 4.900 | -50 | -1,01% | 79,39K | 10/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.070 | 7.190 | 7.010 | -160 | -2,21% | 20,65K | 10/05 | ||
Elcomtec | 1.409 | 1.425 | 1.386 | +12 | +0,86% | 1,86M | 10/05 | ||
Elentec | 8.280 | 8.360 | 8.130 | +40 | +0,49% | 33,20K | 10/05 | ||
EM-Tech | 34.000 | 34.800 | 33.550 | -200 | -0,58% | 72,67K | 10/05 | ||
EMNI | 1.826 | 1.906 | 1.811 | -55 | -2,92% | 104,91K | 10/05 | ||
EV Advanced Material | 2.460 | 2.510 | 2.450 | -35 | -1,40% | 259,02K | 10/05 | ||
Fine DNC | 1.370 | 1.377 | 1.341 | -11 | -0,80% | 33,53K | 10/05 | ||
Fine M Tec | 8.370,00 | 8.530,00 | 8.330,00 | -110,00 | -1,30% | 114,12K | 10/05 | ||
Finetek | 847 | 872 | 789 | +60 | +7,62% | 820,81K | 10/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Haesung Optics | 1.390 | 1.460 | 1.375 | +15 | +1,09% | 268,87K | 10/05 | ||
Hysonic | 3.745 | 4.050 | 3.745 | -305 | -7,53% | 93,84K | 10/05 | ||
HYTC | 6.360,00 | 6.440,00 | 6.320,00 | -70,00 | -1,09% | 55,25K | 10/05 | ||
Hyunwoo Industrial | 3.980 | 4.080 | 3.975 | +5 | +0,13% | 72,36K | 10/05 | ||
i-Components | 5.200 | 5.350 | 5.190 | -100 | -1,89% | 9,65K | 10/05 | ||
ICH | 6.080,00 | 6.150,00 | 5.960,00 | +100,00 | +1,67% | 90,72K | 10/05 | ||
IM | 7.520 | 7.710 | 6.950 | +570 | +8,20% | 364,95K | 10/05 | ||
INNOX Materials | 30.200 | 30.700 | 30.000 | -200 | -0,66% | 114,92K | 10/05 | ||
Interflex | 14.360 | 14.630 | 14.140 | +40 | +0,28% | 188,41K | 10/05 | ||
Intops | 26.500 | 27.750 | 26.300 | +150 | +0,57% | 372,40K | 10/05 | ||
Inzi Display | 1.893 | 1.967 | 1.893 | -17 | -0,89% | 129,31K | 10/05 | ||
IONES | 11.970 | 12.700 | 11.830 | -650 | -5,15% | 347,73K | 10/05 | ||
Jaeyoung Solutec | 704 | 718 | 698 | -7 | -0,98% | 426,95K | 10/05 | ||
JMT | 6.130 | 6.340 | 6.080 | -140 | -2,23% | 195,15K | 10/05 | ||
KH Vatec | 15.110 | 15.430 | 15.050 | -190 | -1,24% | 135,87K | 10/05 | ||
Korea Computer | 6.400 | 6.420 | 6.300 | +40 | +0,63% | 101,27K | 10/05 | ||
KOYJ | 1.220 | 1.249 | 1.201 | -29 | -2,32% | 130,63K | 10/05 | ||
LaonPeople | 6.530 | 6.690 | 6.470 | 0 | 0,00% | 50,62K | 10/05 | ||
Linked | 735 | 751 | 731 | +4 | +0,55% | 78,24K | 10/05 | ||
LMS | 7.120 | 7.180 | 6.790 | +360 | +5,33% | 152,08K | 10/05 | ||
MNtech | 16.000 | 16.360 | 15.840 | -200 | -1,23% | 166,28K | 10/05 | ||
Moatech | 5.010 | 5.690 | 4.775 | +225 | +4,70% | 718,72K | 10/05 | ||
Mobase | 3.360 | 3.360 | 3.315 | +30 | +0,90% | 69,33K | 10/05 | ||
MODA-InnoChips | 2.235 | 2.245 | 2.210 | -10 | -0,45% | 3,23K | 10/05 | ||
NainTech | 2.990 | 3.055 | 2.945 | +10 | +0,34% | 368,22K | 10/05 | ||
Namuga | 14.380 | 14.750 | 14.330 | -220 | -1,51% | 76,22K | 10/05 | ||
Newflex Tech | 8.290 | 8.400 | 7.830 | +370 | +4,67% | 2,20M | 10/05 | ||
Npd | 2.760 | 2.850 | 2.750 | -45 | -1,60% | 56,63K | 10/05 | ||
Optrontec | 4.285 | 4.440 | 4.205 | -75 | -1,72% | 144,57K | 10/05 | ||
Osung LST | 1.398 | 1.410 | 1.390 | +8 | +0,58% | 306,31K | 10/05 | ||
Pakers | 1.185 | 1.197 | 1.174 | 0 | 0,00% | 23,62K | 10/05 | ||
Partron | 8.320 | 8.430 | 8.220 | -80 | -0,95% | 271,46K | 10/05 | ||
Paru | 638 | 644 | 634 | +4 | +0,63% | 96,01K | 10/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 28.850 | 31.150 | 28.750 | -2.500 | -7,97% | 2,45M | 10/05 | ||
Pims | 3.930 | 4.060 | 3.895 | -105 | -2,60% | 84,90K | 10/05 | ||
Poongwon Precision | 10.080,00 | 10.620,00 | 10.070,00 | -350,00 | -3,36% | 264,25K | 10/05 | ||
Power Logics | 7.910 | 8.210 | 7.880 | -90 | -1,13% | 306,50K | 10/05 | ||
RS Automation | 19.010 | 21.200 | 19.010 | -150 | -0,78% | 2,74M | 10/05 | ||
Ryukil C&S Ltd | 2.380 | 2.460 | 2.255 | +105 | +4,62% | 98,31K | 10/05 | ||
S Connect | 1.850 | 1.911 | 1.832 | -53 | -2,79% | 1,41M | 10/05 | ||
S&K Polytec | 2.350 | 2.360 | 2.315 | -5 | -0,21% | 15,85K | 10/05 | ||
S-Energy | 1.987 | 2.050 | 1.981 | -43 | -2,12% | 103,55K | 10/05 | ||
Samjin LND | 1.398 | 1.433 | 1.362 | -6 | -0,43% | 315,84K | 10/05 | ||
Sangsin Energy Display Precision | 15.830 | 16.070 | 15.650 | +10 | +0,06% | 68,49K | 10/05 | ||
Sejin TS | 2.810 | 2.830 | 2.720 | +60 | +2,18% | 62,42K | 10/05 | ||
SensorView | 4.000,00 | 4.020,00 | 3.980,00 | -30,00 | -0,74% | 112,99K | 10/05 | ||
Seoul Electronics & Telecom | 370 | 370 | 366 | 0 | 0,00% | 63,71K | 10/05 | ||
Seoul Viosys | 3.370 | 3.385 | 3.325 | -10 | -0,30% | 11,94K | 10/05 | ||
Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 5,82K | 10/05 | ||
Seronics | 20.700 | 21.400 | 20.550 | +200 | +0,98% | 17,40K | 10/05 | ||
Shin Heung Energy | 9.760 | 9.960 | 9.680 | -160 | -1,61% | 170,88K | 10/05 | ||
Shin Hwa Contech | 4.720 | 5.480 | 4.720 | -120 | -2,48% | 911,96K | 10/05 | ||
Shinwha Intertek | 2.045 | 2.050 | 1.999 | +40 | +2,00% | 77,18K | 10/05 | ||
Simmtech Holdings | 2.545 | 2.610 | 2.540 | -55 | -2,12% | 79,29K | 10/05 | ||
Solueta | 1.531 | 1.547 | 1.516 | -7 | -0,46% | 34,82K | 10/05 | ||
Solution Advanced Tech | 1.938 | 1.990 | 1.900 | -45 | -2,27% | 83,49K | 10/05 | ||
SPG | 28.550 | 29.450 | 28.350 | +50 | +0,18% | 298,05K | 10/05 | ||
Spigen Korea | 30.500 | 30.700 | 30.450 | -50 | -0,16% | 2,86K | 10/05 | ||
Stcube | 6.130 | 6.430 | 6.060 | -350 | -5,40% | 192,02K | 10/05 | ||
Sungho Electronics | 2.125 | 2.295 | 1.985 | +148 | +7,49% | 23,98M | 10/05 | ||
Sungwoo Electronics | 2.690 | 2.730 | 2.490 | +105 | +4,06% | 498,64K | 10/05 | ||
Synopex | 11.690 | 12.590 | 9.810 | +1.900 | +19,41% | 51,53M | 10/05 | ||
UI Display | 1.396 | 1.396 | 1.338 | +56 | +4,18% | 59,56K | 10/05 | ||
Uju Electronics | 19.370 | 19.870 | 19.280 | -360 | -1,82% | 27,24K | 10/05 | ||
UTI Inc | 32.600 | 33.950 | 32.550 | -1.300 | -3,83% | 81,01K | 10/05 | ||
Vinatech | 53.400 | 53.500 | 48.500 | +5.500 | +11,48% | 249,57K | 10/05 | ||
Vitzrocell | 18.110 | 18.290 | 17.830 | -60 | -0,33% | 50,92K | 10/05 | ||
Wave Electronics | 5.600 | 5.620 | 5.520 | +80 | +1,45% | 19,98K | 10/05 | ||
Wireless Power | 3.235 | 3.240 | 3.160 | +65 | +2,05% | 204,52K | 10/05 | ||
YAS Co | 11.390 | 11.960 | 11.250 | -440 | -3,72% | 103,67K | 10/05 | ||
YMC | 5.140 | 5.190 | 5.040 | +90 | +1,78% | 215,90K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning