Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
KOSDAQ Grow (KQGROW)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
4.863,01
+18,13
+0,37%
- Volym: 73.249
- Öppning: 4.847,40
- Dagens intervall: 4.808,41 - 4.886,61
KQ Grow
4.863,01
+18,13
+0,37%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Grow Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Grow Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16.670 | 17.390 | 16.500 | -640 | -3,70% | 204,69K | 05/06 | ||
| Abion | 10.800 | 12.770 | 9.930 | +870 | +8,76% | 4,01M | 05/06 | ||
| ABL Bio | 24.600 | 25.150 | 24.050 | -450 | -1,80% | 546,51K | 05/06 | ||
| ADBiotech | 3.040 | 3.185 | 3.000 | -150 | -4,70% | 112,72K | 05/06 | ||
| Aligned Genetics | 4.105 | 4.185 | 4.025 | +20 | +0,49% | 99,68K | 05/06 | ||
| Almac | 39.700,00 | 40.050,00 | 38.150,00 | +1.400,00 | +3,66% | 50,63K | 05/06 | ||
| Alteogen | 238.000 | 242.500 | 228.000 | +4.500 | +1,93% | 2,07M | 05/06 | ||
| Amicogen | 6.980 | 7.120 | 6.920 | +10 | +0,14% | 191,13K | 05/06 | ||
| Amosense Co | 11.500 | 11.630 | 11.310 | +200 | +1,77% | 119,34K | 05/06 | ||
| Angel Robotics | 36.800,00 | 37.350,00 | 36.050,00 | 0,00 | 0,00% | 208,51K | 05/06 | ||
| Anterogen | 15.560 | 16.120 | 15.410 | -440 | -2,75% | 27,89K | 05/06 | ||
| Anygen | 14.260 | 14.300 | 13.510 | +180 | +1,28% | 12,54K | 05/06 | ||
| AprilBio | 14.920,00 | 15.250,00 | 14.500,00 | -80,00 | -0,53% | 203,14K | 05/06 | ||
| AptaBio Therapeutics | 5.740 | 5.740 | 5.510 | +80 | +1,41% | 84,90K | 05/06 | ||
| Aptamer Sciences | 2.775 | 2.835 | 2.765 | -30 | -1,07% | 13,55K | 05/06 | ||
| Artist United | 14.020 | 15.680 | 14.020 | -1.400 | -9,08% | 240,00K | 05/06 | ||
| Atum | 13.160,00 | 13.240,00 | 12.500,00 | +360,00 | +2,81% | 78,11K | 05/06 | ||
| B Fly Soft | 1.430,00 | 1.523,00 | 1.408,00 | -13,00 | -0,90% | 600,97K | 05/06 | ||
| Bifido | 4.870 | 4.875 | 4.830 | -30 | -0,61% | 5,35K | 05/06 | ||
| Bio Solution | 17.150 | 17.470 | 17.070 | -350 | -2,00% | 16,27K | 05/06 | ||
| Biodyne Co | 11.320 | 11.400 | 9.480 | +1.700 | +17,67% | 1,18M | 05/06 | ||
| BioFD C | 13.960,00 | 14.140,00 | 13.760,00 | -180,00 | -1,27% | 11,85K | 05/06 | ||
| BitNine | 3.950 | 4.010 | 3.885 | -70 | -1,74% | 65,18K | 05/06 | ||
| BlueMTec | 12.900,00 | 13.310,00 | 12.690,00 | -270,00 | -2,05% | 120,30K | 05/06 | ||
| Bridge Bio | 2.280 | 2.345 | 2.230 | +25 | +1,11% | 92,60K | 05/06 | ||
| Cafe24 | 24.150 | 26.700 | 24.000 | -1.050 | -4,17% | 889,70K | 05/06 | ||
| CarrieSoft | 4.185 | 4.345 | 4.175 | -120 | -2,79% | 16,01K | 05/06 | ||
| Celemics | 3.910 | 4.105 | 3.790 | -190 | -4,63% | 39,35K | 05/06 | ||
| Cellid | 2.830 | 2.850 | 2.770 | 0 | 0,00% | 40,93K | 05/06 | ||
| CHA Vaccine Research Institute | 4.660 | 4.720 | 4.600 | -35 | -0,75% | 63,83K | 05/06 | ||
| CJ Bioscience | 13.730 | 13.900 | 13.630 | -170 | -1,22% | 11,17K | 05/06 | ||
| Clinomics | 2.040 | 2.265 | 1.981 | -70 | -3,32% | 1,86M | 05/06 | ||
| Contec | 14.990,00 | 15.450,00 | 14.910,00 | -510,00 | -3,29% | 214,82K | 05/06 | ||
| CoreLine Soft | 11.590,00 | 11.780,00 | 11.310,00 | +50,00 | +0,43% | 65,37K | 05/06 | ||
| Corentec | 8.150 | 8.320 | 8.060 | -90 | -1,09% | 13,02K | 05/06 | ||
| Coxem | 12.400,00 | 12.720,00 | 12.330,00 | 0,00 | 0,00% | 109,23K | 05/06 | ||
| CrowdWorks | 21.400,00 | 21.800,00 | 20.800,00 | +350,00 | +1,66% | 42,52K | 05/06 | ||
| CUBox | 5.270,00 | 5.480,00 | 5.150,00 | -100,00 | -1,86% | 21,05K | 05/06 | ||
| Curacle Co | 6.820 | 6.950 | 6.490 | -30 | -0,44% | 303,26K | 05/06 | ||
| Curiox BioSystems | 49.650,00 | 51.800,00 | 48.050,00 | +1.850,00 | +3,87% | 247,78K | 05/06 | ||
| Curocell | 31.550,00 | 31.900,00 | 30.900,00 | -50,00 | -0,16% | 193,65K | 05/06 | ||
| Cytogen | 9.770 | 10.250 | 9.390 | +390 | +4,16% | 58,09K | 05/06 | ||
| Dear U | 25.350 | 25.700 | 25.100 | -100 | -0,39% | 23,72K | 05/06 | ||
| DeepNoid | 9.140 | 9.880 | 8.610 | +300 | +3,39% | 2,26M | 05/06 | ||
| Dexter Studios | 6.660 | 6.800 | 6.650 | 0 | 0,00% | 45,82K | 05/06 | ||
| DND PharmaTech | 31.500,00 | 32.350,00 | 30.900,00 | 0,00 | 0,00% | 103,56K | 05/06 | ||
| E8ight | 14.440,00 | 15.970,00 | 14.440,00 | +270,00 | +1,91% | 271,14K | 05/06 | ||
| EGtronics | 6.890 | 6.950 | 6.840 | -70 | -1,01% | 7,82K | 05/06 | ||
| Emro | 64.500 | 67.500 | 64.500 | -1.900 | -2,86% | 88,82K | 05/06 | ||
| Enjet | 12.610,00 | 13.290,00 | 12.500,00 | -30,00 | -0,24% | 72,18K | 05/06 | ||
| Envioneer | 16.470 | 17.350 | 16.190 | -320 | -1,91% | 14,00K | 05/06 | ||
| Enzychem Lifesciences | 1.910 | 1.960 | 1.902 | -49 | -2,50% | 309,26K | 05/06 | ||
| Eoflow | 12.890 | 13.180 | 12.680 | -550 | -4,09% | 1,09M | 05/06 | ||
| Eubiologics | 13.240 | 13.440 | 12.960 | -160 | -1,19% | 177,56K | 05/06 | ||
| Eutilex | 2.100 | 2.210 | 2.050 | -55 | -2,55% | 84,53K | 05/06 | ||
| Fadu | 19.300,00 | 19.610,00 | 18.250,00 | +950,00 | +5,18% | 921,87K | 05/06 | ||
| Flitto | 29.650 | 31.450 | 29.000 | -1.100 | -3,58% | 95,32K | 05/06 | ||
| From Bio | 1.824 | 1.887 | 1.798 | -40 | -2,15% | 228,73K | 05/06 | ||
| Furonteer | 22.350,00 | 23.150,00 | 22.050,00 | +200,00 | +0,90% | 45,03K | 05/06 | ||
| Futurechem | 15.440 | 15.720 | 14.900 | -70 | -0,45% | 313,15K | 05/06 | ||
| Gencurix | 2.980 | 3.035 | 2.935 | -25 | -0,83% | 75,94K | 05/06 | ||
| Genematrix | 2.450 | 2.495 | 2.440 | -15 | -0,61% | 18,03K | 05/06 | ||
| GeneSystem Co | 6.390 | 6.480 | 6.280 | -110 | -1,69% | 37,70K | 05/06 | ||
| Genexine | 7.050 | 7.160 | 6.980 | -50 | -0,70% | 103,25K | 05/06 | ||
| Geninus | 1.943 | 1.956 | 1.884 | +11 | +0,57% | 141,42K | 05/06 | ||
| Geno Focus | 4.000 | 4.095 | 3.950 | -20 | -0,50% | 41,81K | 05/06 | ||
| Genome | 11.830 | 13.530 | 11.830 | -1.380 | -10,45% | 2,50M | 05/06 | ||
| Genomictree | 19.950 | 20.750 | 19.800 | -300 | -1,48% | 253,72K | 05/06 | ||
| GI Innovation | 11.330,00 | 11.530,00 | 10.880,00 | -50,00 | -0,44% | 525,94K | 05/06 | ||
| GiantStep | 8.540 | 8.540 | 8.260 | +240 | +2,89% | 55,38K | 05/06 | ||
| GL Pharm Tech | 1.175 | 1.184 | 1.150 | -9 | -0,76% | 79,28K | 05/06 | ||
| GO Element | 10.190 | 10.380 | 10.170 | -10 | -0,10% | 26,47K | 05/06 | ||
| Green Resource | 27.050,00 | 27.500,00 | 26.900,00 | +150,00 | +0,56% | 111,90K | 05/06 | ||
| Haisung TPC Co | 8.800 | 9.220 | 8.300 | -200 | -2,22% | 297,58K | 05/06 | ||
| Helixmith | 3.850 | 3.960 | 3.740 | -55 | -1,41% | 178,21K | 05/06 | ||
| HiDeep | 1.204 | 1.218 | 1.187 | +11 | +0,92% | 167,99K | 05/06 | ||
| HLB Pharmaceutical | 20.200 | 20.600 | 19.550 | +280 | +1,41% | 661,12K | 05/06 | ||
| ICH | 4.475,00 | 4.610,00 | 4.455,00 | -80,00 | -1,76% | 30,61K | 05/06 | ||
| ICTK | 14.680,00 | 15.050,00 | 14.550,00 | -70,00 | -0,47% | 330,13K | 05/06 | ||
| Icure Pharma | 2.400 | 2.585 | 2.135 | +215 | +9,84% | 7,67M | 05/06 | ||
| IMBDX | 12.600,00 | 13.350,00 | 12.480,00 | -650,00 | -4,91% | 328,03K | 05/06 | ||
| IMT | 20.000,00 | 22.750,00 | 20.000,00 | -1.950,00 | -8,88% | 617,00K | 05/06 | ||
| Incar Financial Service | 5.500,00 | 5.620,00 | 5.440,00 | -100,00 | -1,79% | 63,16K | 05/06 | ||
| Innogene | 2.100 | 2.150 | 2.085 | -5 | -0,24% | 17,62K | 05/06 | ||
| InnoSimulation | 8.960,00 | 9.110,00 | 8.940,00 | -30,00 | -0,33% | 22,07K | 05/06 | ||
| iNtRON Biotechnology | 6.130 | 6.200 | 5.950 | -20 | -0,33% | 122,22K | 05/06 | ||
| Inventage Lab | 11.830,00 | 13.070,00 | 11.520,00 | -600,00 | -4,83% | 569,01K | 05/06 | ||
| Isu Abxis | 6.530 | 6.620 | 6.500 | -50 | -0,76% | 69,05K | 05/06 | ||
| iWin Plus | 1.006 | 1.043 | 1.002 | -50 | -4,73% | 318,82K | 05/06 | ||
| Jeil M S | 15.330,00 | 15.710,00 | 15.290,00 | -100,00 | -0,65% | 87,85K | 05/06 | ||
| Jeio | 22.950,00 | 23.900,00 | 22.800,00 | +100,00 | +0,44% | 336,67K | 05/06 | ||
| Jeju Beer Co | 1.177 | 1.275 | 1.168 | -15 | -1,26% | 2,25M | 05/06 | ||
| Jeonjin Bio | 5.660 | 6.540 | 5.590 | -540 | -8,71% | 206,23K | 05/06 | ||
| Jetema | 16.380 | 16.440 | 15.820 | +480 | +3,02% | 50,76K | 05/06 | ||
| Jlk Inspection | 16.820 | 17.310 | 16.180 | +150 | +0,90% | 693,47K | 05/06 | ||
| K Auction | 3.830 | 3.830 | 3.735 | +10 | +0,26% | 79,15K | 05/06 | ||
| Kainos Med | 4.020 | 4.675 | 4.020 | -480 | -10,67% | 284,09K | 05/06 | ||
| Kang Stem Biotech | 2.745 | 2.940 | 2.735 | -210 | -7,11% | 1,01M | 05/06 | ||
| Kencoa Aerospace | 10.820 | 11.090 | 10.750 | -180 | -1,64% | 87,27K | 05/06 | ||
| KNRSystems | 16.550,00 | 17.020,00 | 15.640,00 | -310,00 | -1,84% | 539,78K | 05/06 | ||
| Ko Bio | 7.400 | 7.570 | 7.360 | -170 | -2,25% | 100,09K | 05/06 | ||
| Konan Technology | 22.350,00 | 22.400,00 | 21.800,00 | +50,00 | +0,22% | 21,66K | 05/06 | ||
| KWeather | 5.320,00 | 6.140,00 | 5.270,00 | +30,00 | +0,57% | 1,00M | 05/06 | ||
| Laserssel | 10.400,00 | 11.130,00 | 10.280,00 | -200,00 | -1,89% | 423,36K | 05/06 | ||
| LifeSemantics | 1.776 | 1.789 | 1.775 | -5 | -0,28% | 34,20K | 05/06 | ||
| LigaChem Biosciences | 67.300 | 68.700 | 65.900 | -500 | -0,74% | 364,03K | 05/06 | ||
| Linkgenesis | 7.090 | 7.350 | 7.090 | -60 | -0,84% | 60,38K | 05/06 | ||
| Lunit | 53.900,00 | 54.300,00 | 52.500,00 | -600,00 | -1,10% | 192,79K | 05/06 | ||
| Maum AI | 19.590 | 19.630 | 19.190 | +400 | +2,08% | 29,39K | 05/06 | ||
| Maxst Co | 4.615 | 4.630 | 4.535 | +35 | +0,76% | 36,64K | 05/06 | ||
| MediaZen | 13.110 | 13.310 | 13.010 | -50 | -0,38% | 9,40K | 05/06 | ||
| Medpacto | 9.290 | 9.500 | 8.940 | -10 | -0,11% | 269,15K | 05/06 | ||
| Mek ICS | 2.435 | 2.450 | 2.380 | -25 | -1,02% | 87,05K | 05/06 | ||
| Mico | 1.390 | 1.398 | 1.363 | +7 | +0,51% | 157,02K | 05/06 | ||
| Micro Digital | 7.690 | 7.930 | 7.500 | -130 | -1,66% | 110,11K | 05/06 | ||
| Micro2Nano | 13.490,00 | 14.030,00 | 13.360,00 | +140,00 | +1,05% | 118,11K | 05/06 | ||
| MinTech | 8.510,00 | 9.180,00 | 8.350,00 | +60,00 | +0,71% | 879,27K | 05/06 | ||
| Moa Life Plus | 2.230 | 2.260 | 2.140 | +25 | +1,13% | 83,34K | 05/06 | ||
| MoaData | 2.245,00 | 2.275,00 | 2.225,00 | -25,00 | -1,10% | 279,96K | 05/06 | ||
| Mobiis | 3.590 | 3.690 | 3.540 | -70 | -1,91% | 640,31K | 05/06 | ||
| Monitorapp | 5.550,00 | 5.570,00 | 5.300,00 | +80,00 | +1,46% | 66,09K | 05/06 | ||
| Namu Tech | 2.005 | 2.050 | 1.985 | +6 | +0,30% | 202,14K | 05/06 | ||
| Nanobrick | 1.987 | 2.020 | 1.978 | -18 | -0,90% | 34,91K | 05/06 | ||
| Nanocms Co | 10.320 | 10.480 | 10.190 | +30 | +0,29% | 25,10K | 05/06 | ||
| NBT | 6.720 | 6.950 | 6.620 | -20 | -0,30% | 317,38K | 05/06 | ||
| Neofect | 1.100 | 1.110 | 1.091 | +1 | +0,09% | 18,12K | 05/06 | ||
| Neuromeka | 31.500,00 | 31.950,00 | 31.000,00 | -150,00 | -0,47% | 45,51K | 05/06 | ||
| Nextchip | 13.200,00 | 14.100,00 | 13.000,00 | -720,00 | -5,17% | 563,39K | 05/06 | ||
| NgeneBio Co | 3.415 | 3.510 | 3.335 | 0 | 0,00% | 62,05K | 05/06 | ||
| Nibec | 16.390 | 16.400 | 16.100 | +50 | +0,31% | 35,02K | 05/06 | ||
| Noul | 2.800,00 | 2.860,00 | 2.670,00 | +30,00 | +1,08% | 340,54K | 05/06 | ||
| Obigo | 7.010 | 7.090 | 6.960 | -10 | -0,14% | 18,26K | 05/06 | ||
| Obzen | 13.060,00 | 13.450,00 | 13.030,00 | -280,00 | -2,10% | 8,15K | 05/06 | ||
| OliX Pharmaceuticals | 14.420 | 14.790 | 14.270 | -210 | -1,44% | 24,14K | 05/06 | ||
| Openedges Technologies | 24.300,00 | 25.300,00 | 23.850,00 | 0,00 | 0,00% | 384,62K | 05/06 | ||
| Openknowl | 5.900,00 | 6.020,00 | 5.890,00 | -70,00 | -1,17% | 24,87K | 05/06 | ||
| Optipharm | 6.670 | 6.700 | 6.630 | +10 | +0,15% | 3,09K | 05/06 | ||
| Osteonic | 4.245 | 4.290 | 4.210 | -30 | -0,70% | 45,68K | 05/06 | ||
| P H Tech Co | 18.210 | 18.450 | 18.060 | 0 | 0,00% | 36,99K | 05/06 | ||
| Pangen Biotech | 5.690 | 5.740 | 5.630 | -60 | -1,04% | 1,03K | 05/06 | ||
| Peoplebio | 3.615 | 3.985 | 3.610 | -420 | -10,41% | 439,72K | 05/06 | ||
| Peptron | 39.050 | 40.600 | 38.500 | -750 | -1,88% | 550,76K | 05/06 | ||
| Pharos IBio | 13.000,00 | 13.120,00 | 12.410,00 | +220,00 | +1,72% | 130,40K | 05/06 | ||
| Pintel | 2.980,00 | 3.045,00 | 2.960,00 | -5,00 | -0,17% | 12,78K | 05/06 | ||
| Plasmapp | 2.780,00 | 2.855,00 | 2.710,00 | -5,00 | -0,18% | 109,52K | 05/06 | ||
| Poongwon Precision | 8.070,00 | 8.150,00 | 7.910,00 | +30,00 | +0,37% | 66,72K | 05/06 | ||
| Precision Biosensor | 4.460 | 4.500 | 4.340 | +70 | +1,59% | 27,80K | 05/06 | ||
| Prestige Biologics Co | 4.430 | 4.565 | 4.330 | -135 | -2,96% | 209,95K | 05/06 | ||
| Protia | 3.035 | 3.050 | 2.970 | +5 | +0,17% | 14,80K | 05/06 | ||
| Qualitas Semiconductor | 23.950,00 | 28.450,00 | 22.150,00 | +1.950,00 | +8,86% | 4,05M | 05/06 | ||
| Quanta Matrix | 4.500 | 4.695 | 4.500 | -170 | -3,64% | 76,81K | 05/06 | ||
| Quratis | 1.242,00 | 1.250,00 | 1.232,00 | +3,00 | +0,24% | 229,01K | 05/06 | ||
| RaemongRaein | 12.500 | 12.720 | 12.440 | -130 | -1,03% | 67,43K | 05/06 | ||
| Rainbow Robotics | 161.400 | 164.400 | 161.000 | -800 | -0,49% | 72,53K | 05/06 | ||
| Ranix Inc | 4.450 | 4.500 | 4.230 | -50 | -1,11% | 43,52K | 05/06 | ||
| Raontec | 7.580 | 7.840 | 7.500 | -150 | -1,94% | 60,78K | 05/06 | ||
| RaonTech | 5.640,00 | 5.770,00 | 5.630,00 | -100,00 | -1,74% | 62,09K | 05/06 | ||
| Raphas | 12.300 | 12.500 | 11.800 | -200 | -1,60% | 74,05K | 05/06 | ||
| Remed | 3.490 | 3.490 | 3.290 | +110 | +3,25% | 72,13K | 05/06 | ||
| ROBOTIS | 22.400 | 22.600 | 22.250 | 0 | 0,00% | 39,27K | 05/06 | ||
| S Biomedics | 36.950,00 | 37.850,00 | 35.600,00 | +350,00 | +0,96% | 357,21K | 05/06 | ||
| Saltlux | 22.250 | 22.550 | 22.100 | -300 | -1,33% | 73,44K | 05/06 | ||
| SAMG Entertainment | 11.200,00 | 11.470,00 | 11.180,00 | -180,00 | -1,58% | 41,89K | 05/06 | ||
| Samhyun | 29.100,00 | 30.050,00 | 29.000,00 | +100,00 | +0,34% | 37,58K | 05/06 | ||
| Samyoung S C Co | 10.480 | 10.880 | 10.010 | +160 | +1,55% | 151,67K | 05/06 | ||
| Sands Lab | 9.470,00 | 9.770,00 | 9.340,00 | -200,00 | -2,07% | 169,78K | 05/06 | ||
| Sanigen | 3.080,00 | 3.250,00 | 3.050,00 | -120,00 | -3,75% | 54,61K | 05/06 | ||
| Sapien Semiconductors | 23.500,00 | 25.150,00 | 23.350,00 | -200,00 | -0,84% | 176,87K | 05/06 | ||
| Sawnics | 3.625,00 | 3.695,00 | 3.565,00 | -15,00 | -0,41% | 29,30K | 05/06 | ||
| SBB Tech | 22.150,00 | 22.200,00 | 21.550,00 | +250,00 | +1,14% | 17,93K | 05/06 | ||
| SCL Science | 10.600 | 11.500 | 10.430 | -10 | -0,09% | 9,70K | 05/06 | ||
| Scm Life | 3.015 | 3.055 | 2.860 | +115 | +3,97% | 122,81K | 05/06 | ||
| SemCNS Co | 7.320 | 8.130 | 7.250 | +150 | +2,09% | 2,24M | 05/06 | ||
| Senko | 2.985 | 3.085 | 2.985 | -55 | -1,81% | 135,16K | 05/06 | ||
| SensorView | 3.690,00 | 3.740,00 | 3.670,00 | -15,00 | -0,40% | 74,04K | 05/06 | ||
| Shaperon | 2.055,00 | 2.475,00 | 2.055,00 | -420,00 | -16,97% | 2,52M | 05/06 | ||
| Sigetronics | 11.990,00 | 12.690,00 | 11.890,00 | -710,00 | -5,59% | 177,89K | 05/06 | ||
| Skonec Entertainment | 5.300 | 5.680 | 5.260 | -300 | -5,36% | 150,91K | 05/06 | ||
| SLS Bio | 4.745 | 4.800 | 4.670 | -75 | -1,56% | 41,08K | 05/06 | ||
| Smart Radar System | 11.230,00 | 11.400,00 | 10.910,00 | +30,00 | +0,27% | 128,53K | 05/06 | ||
| Sukgyung | 57.900 | 58.400 | 57.200 | +700 | +1,22% | 4,50K | 05/06 | ||
| Sun Bio Inc | 8.100,00 | 8.420,00 | 7.950,00 | 0,00 | 0,00% | 0 | 05/06 | ||
| Sunam | 4.855 | 4.930 | 4.805 | 0 | 0,00% | 236,92K | 05/06 | ||
| SungEel HiTech | 85.000,00 | 85.800,00 | 82.300,00 | +2.800,00 | +3,41% | 69,59K | 05/06 | ||
| Syntekabio | 8.830 | 9.080 | 8.610 | 0 | 0,00% | 74,54K | 05/06 | ||
| T&R Biofab | 6.760 | 6.990 | 6.650 | +20 | +0,30% | 14,63K | 05/06 | ||
| TEMC | 17.380,00 | 18.230,00 | 17.350,00 | -500,00 | -2,80% | 266,96K | 05/06 | ||
| Tiumbio | 6.950 | 7.060 | 6.760 | +180 | +2,66% | 141,19K | 05/06 | ||
| TomatoSystem | 9.260 | 9.330 | 8.920 | +60 | +0,65% | 355,29K | 05/06 | ||
| ToolGen | 64.000 | 65.000 | 62.500 | 0 | 0,00% | 33,71K | 05/06 | ||
| TSI Co Ltd | 8.070 | 8.280 | 7.980 | -70 | -0,86% | 74,60K | 05/06 | ||
| U Bion | 1.135 | 1.148 | 1.114 | +11 | +0,98% | 44,12K | 05/06 | ||
| U2Bio | 4.370,00 | 4.600,00 | 4.335,00 | -215,00 | -4,69% | 61,09K | 05/06 | ||
| Vaiv | 6.120 | 6.160 | 6.050 | 0 | 0,00% | 34,46K | 05/06 | ||
| Vaxcell | 17.040 | 18.550 | 16.510 | +320 | +1,91% | 1,27M | 05/06 | ||
| ViGenCell | 4.315 | 4.400 | 4.300 | -50 | -1,15% | 17,34K | 05/06 | ||
| VirNect | 5.600,00 | 5.830,00 | 5.560,00 | -140,00 | -2,44% | 35,55K | 05/06 | ||
| Voronoi | 47.500,00 | 48.350,00 | 42.700,00 | +4.700,00 | +10,98% | 581,43K | 05/06 | ||
| Vuno | 29.300 | 29.900 | 28.500 | +400 | +1,38% | 210,06K | 05/06 | ||
| Wanted Lab | 6.670 | 6.820 | 6.670 | -90 | -1,33% | 28,89K | 05/06 | ||
| Won Tech Co | 7.350 | 7.500 | 7.270 | -110 | -1,47% | 746,50K | 05/06 | ||
| WScope Chungju Plant | 34.350,00 | 34.650,00 | 32.550,00 | +850,00 | +2,54% | 183,94K | 05/06 | ||
| Xavis | 2.485 | 2.575 | 2.330 | +170 | +7,34% | 3,04M | 05/06 | ||
| XIIlab | 11.230 | 11.540 | 11.200 | -50 | -0,44% | 14,19K | 05/06 | ||
| Y Biologics | 8.660,00 | 8.930,00 | 8.420,00 | -50,00 | -0,57% | 178,77K | 05/06 | ||
| YCChem | 24.100,00 | 26.550,00 | 24.000,00 | -50,00 | -0,21% | 878,65K | 05/06 | ||
| YLab | 15.900,00 | 16.850,00 | 15.380,00 | -210,00 | -1,30% | 2,57M | 05/06 | ||
| Yunsung F C | 86.000,00 | 86.600,00 | 80.300,00 | +4.600,00 | +5,65% | 209,37K | 05/06 | ||
| Zaram Tech | 76.500,00 | 79.400,00 | 76.100,00 | -1.200,00 | -1,54% | 73,62K | 05/06 |
Mina sentiments
Vad är ditt sentiment på KQ Grow?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ Grow
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning