Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ 150 (KQ150)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.373,28
-38,55
-2,73%
- Volym: 72.203.000
- Öppning: 1.411,29
- Dagens intervall: 1.366,04 - 1.415,57
KQ 150
1.373,28
-38,55
-2,73%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
KOSDAQ 150 Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ 150 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
| Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
| Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 17/05 | ||
| Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
| Ananti | 6.120 | 6.270 | 6.090 | -40 | -0,65% | 475,70K | 17/05 | ||
| Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
| C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
| Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 17/05 | ||
| Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
| Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 17/05 | ||
| ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 17/05 | ||
| Cowell Fashion | 3.055 | 3.180 | 3.050 | -95 | -3,02% | 635,38K | 17/05 | ||
| Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
| Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 17/05 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
| Daou Data | 12.040 | 12.240 | 12.030 | -90 | -0,74% | 80,88K | 17/05 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 17/05 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
| Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 17/05 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 17/05 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
| Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
| EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
| EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 17/05 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
| Eoflow | 12.290 | 12.290 | 9.600 | +2.830 | +29,92% | 8,92M | 17/05 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
| Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 17/05 | ||
| GC Cell | 36.800 | 37.400 | 36.200 | +500 | +1,38% | 33,99K | 17/05 | ||
| GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
| Genexine | 7.270 | 7.430 | 7.200 | +110 | +1,54% | 139,56K | 17/05 | ||
| GI Innovation | 13.530,00 | 13.670,00 | 12.610,00 | +280,00 | +2,11% | 927,23K | 17/05 | ||
| Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 17/05 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 17/05 | ||
| Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
| HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 17/05 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
| Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
| Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
| I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 17/05 | ||
| INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 17/05 | ||
| Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
| Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 17/05 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 17/05 | ||
| Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
| Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
| Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 17/05 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
| JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 17/05 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
| KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 17/05 | ||
| KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 17/05 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 17/05 | ||
| Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
| KolmarBNH | 16.440 | 16.640 | 16.310 | +40 | +0,24% | 91,59K | 17/05 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 17/05 | ||
| Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
| Korea Information & Communications | 8.620 | 8.810 | 8.620 | -50 | -0,58% | 20,59K | 17/05 | ||
| L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
| Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
| LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 17/05 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
| LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
| Maeil Dairies Co | 43.700 | 47.900 | 42.350 | +2.000 | +4,80% | 292,67K | 17/05 | ||
| Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
| Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
| MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 17/05 | ||
| Modetour Network | 15.680 | 15.960 | 15.550 | -490 | -3,03% | 198,96K | 17/05 | ||
| Motrex | 13.460 | 13.740 | 13.380 | +40 | +0,30% | 275,71K | 17/05 | ||
| Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 17/05 | ||
| Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 17/05 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 17/05 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
| NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 17/05 | ||
| Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
| Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 17/05 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
| People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
| Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
| Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
| Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 17/05 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 17/05 | ||
| PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 17/05 | ||
| Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
| RFHIC | 17.040 | 17.550 | 16.900 | -140 | -0,81% | 164,18K | 17/05 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
| S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 17/05 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
| Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 17/05 | ||
| Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
| Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 17/05 | ||
| Seobu T&D | 7.970 | 8.250 | 7.760 | +270 | +3,51% | 724,50K | 17/05 | ||
| Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 17/05 | ||
| Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 17/05 | ||
| Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 17/05 | ||
| SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
| SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 17/05 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
| Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
| Soulbrain | 67.300 | 83.000 | 66.900 | -17.900 | -21,01% | 871,10K | 17/05 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
| ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
| Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 17/05 | ||
| SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
| Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 17/05 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 17/05 | ||
| Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 17/05 | ||
| The Nature | 14.770 | 14.880 | 14.000 | 0 | 0,00% | 44,84K | 17/05 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
| TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
| TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 17/05 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 17/05 | ||
| Urban Lithium | 5.110 | 5.220 | 5.040 | +30 | +0,59% | 371,63K | 17/05 | ||
| Value Added Tech | 30.200 | 30.600 | 30.000 | +250 | +0,83% | 51,57K | 17/05 | ||
| Vaxcell | 17.240 | 17.460 | 15.930 | +1.150 | +7,15% | 481,30K | 17/05 | ||
| Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
| Welcron Kangwon | 17.100 | 17.950 | 17.070 | -280 | -1,61% | 164,33K | 17/05 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
| Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
| Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 17/05 | ||
| Woori Tech Investment | 8.210 | 8.300 | 8.150 | -100 | -1,20% | 728,52K | 17/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
| YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 17/05 | ||
| Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 |
Mina sentiments
Vad är ditt sentiment på KQ 150?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ 150
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning