Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.550 | 25.200 | 24.500 | -450 | -1,80% | 312,31K | 10/05 | ||
Advanced Nano Products | 111.800 | 113.600 | 111.200 | -300 | -0,27% | 37,13K | 10/05 | ||
Ahnlab | 66.500 | 66.500 | 64.500 | +2.000 | +3,10% | 96,48K | 10/05 | ||
Alteogen | 170.200 | 173.700 | 168.900 | +300 | +0,18% | 524,47K | 10/05 | ||
Bioneer | 30.350 | 30.550 | 30.100 | +250 | +0,83% | 104,19K | 10/05 | ||
C C International | 84.900 | 88.400 | 83.300 | +700 | +0,83% | 144,24K | 10/05 | ||
Caregen | 21.400 | 21.650 | 20.800 | +50 | +0,23% | 109,80K | 10/05 | ||
Celltrion Pharm | 98.100 | 100.300 | 97.700 | +1.500 | +1,55% | 108,66K | 10/05 | ||
Chabiotech | 16.800 | 16.950 | 16.680 | +60 | +0,36% | 138,01K | 10/05 | ||
Chunbo | 78.100 | 78.500 | 76.700 | +1.200 | +1,56% | 23,28K | 10/05 | ||
CJ ENM | 88.600 | 89.000 | 80.000 | +7.500 | +9,25% | 380,99K | 10/05 | ||
Classys Inc | 47.500 | 49.600 | 47.000 | -1.000 | -2,06% | 1,83M | 10/05 | ||
ConnectWave | 17.900 | 17.930 | 17.880 | +10 | +0,06% | 190,80K | 10/05 | ||
Creative & Innovative System | 11.570 | 11.680 | 11.150 | +370 | +3,30% | 483,09K | 10/05 | ||
Curexo | 12.240 | 12.740 | 12.200 | +100 | +0,82% | 288,99K | 10/05 | ||
Daejoo Electronic Materials | 94.000 | 97.600 | 92.900 | -2.600 | -2,69% | 179,69K | 10/05 | ||
Dear U | 26.950 | 27.300 | 26.750 | +250 | +0,94% | 37,44K | 10/05 | ||
Dongjin Semichem | 46.650 | 48.450 | 45.950 | -1.150 | -2,41% | 991,12K | 10/05 | ||
Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 181,60K | 10/05 | ||
Dongwha Enterprise | 19.380 | 20.700 | 19.340 | -1.020 | -5,00% | 199,43K | 10/05 | ||
Doosan Tesna | 46.650 | 48.000 | 46.550 | -900 | -1,89% | 97,34K | 10/05 | ||
Duk San Neolux | 37.700 | 38.500 | 37.150 | -200 | -0,53% | 134,36K | 10/05 | ||
Ecopro | 98.200 | 100.400 | 97.900 | -800 | -0,81% | 942,06K | 10/05 | ||
EcoPro BM | 217.500 | 222.500 | 217.500 | -3.000 | -1,36% | 309,53K | 10/05 | ||
Ecopro HN Co | 69.600 | 71.300 | 69.200 | -1.300 | -1,83% | 98,89K | 10/05 | ||
EM-Tech | 34.000 | 34.800 | 33.550 | -200 | -0,58% | 72,67K | 10/05 | ||
Emro | 68.000 | 72.500 | 67.000 | -600 | -0,87% | 207,62K | 10/05 | ||
EnChem | 298.000 | 316.500 | 286.000 | -11.000 | -3,56% | 541,18K | 10/05 | ||
EO Technics | 226.500 | 250.500 | 222.500 | -24.000 | -9,58% | 363,48K | 10/05 | ||
EugeneTechnology | 49.350 | 52.700 | 49.200 | -3.550 | -6,71% | 305,34K | 10/05 | ||
Fadu | 17.510,00 | 18.250,00 | 17.430,00 | -480,00 | -2,67% | 214,88K | 10/05 | ||
Gaonchips | 80.100,00 | 83.100,00 | 80.000,00 | -2.200,00 | -2,67% | 222,87K | 10/05 | ||
GC Cell | 36.200 | 36.550 | 35.950 | -100 | -0,28% | 32,05K | 10/05 | ||
GigaVis | 64.800,00 | 67.600,00 | 64.300,00 | -1.900,00 | -2,85% | 101,16K | 10/05 | ||
Hana Materials | 53.100 | 56.400 | 53.100 | -3.300 | -5,85% | 171,03K | 10/05 | ||
Hana Micron | 26.650 | 28.150 | 26.500 | -1.250 | -4,48% | 1,59M | 10/05 | ||
Harim Holdings | 6.510 | 6.650 | 6.480 | 0 | 0,00% | 287,94K | 10/05 | ||
HK Inno.N | 37.850 | 38.000 | 36.800 | +500 | +1,34% | 128,44K | 10/05 | ||
HLB | 101.000 | 106.200 | 101.000 | -4.600 | -4,36% | 1,56M | 10/05 | ||
HLB Life Science | 15.130 | 15.850 | 15.100 | -640 | -4,06% | 851,64K | 10/05 | ||
HPSP | 36.050,00 | 37.350,00 | 35.650,00 | -1.200,00 | -3,22% | 1,90M | 10/05 | ||
Hugel | 201.500 | 212.000 | 199.500 | -9.500 | -4,50% | 98,98K | 10/05 | ||
Hyundai IBT | 21.000 | 21.300 | 20.650 | +350 | +1,69% | 273,78K | 10/05 | ||
I Sens | 20.000 | 20.300 | 19.690 | +240 | +1,21% | 156,34K | 10/05 | ||
Intellian Tech | 64.000 | 65.400 | 63.200 | -700 | -1,08% | 73,54K | 10/05 | ||
ISC | 77.600 | 80.500 | 76.500 | -2.500 | -3,12% | 256,68K | 10/05 | ||
Jeio | 23.150,00 | 23.400,00 | 22.850,00 | +100,00 | +0,43% | 111,28K | 10/05 | ||
Jeisys Medical | 10.590 | 10.920 | 10.240 | -10 | -0,09% | 2,79M | 10/05 | ||
Jeju Semiconductor | 22.450 | 23.450 | 22.300 | -900 | -3,85% | 982,42K | 10/05 | ||
Jntc | 17.290 | 18.030 | 17.220 | -410 | -2,32% | 1,36M | 10/05 | ||
Jusung Engineering | 32.200 | 33.450 | 32.100 | -1.400 | -4,17% | 695,10K | 10/05 | ||
JYP Entertainment | 69.300 | 70.700 | 68.300 | +300 | +0,43% | 600,90K | 10/05 | ||
Kakao Games | 22.150 | 23.200 | 22.050 | +200 | +0,91% | 556,31K | 10/05 | ||
Koh Young Tech | 15.840 | 16.340 | 15.610 | +410 | +2,66% | 1,67M | 10/05 | ||
KoMiCo | 92.200 | 93.300 | 89.900 | -800 | -0,86% | 147,49K | 10/05 | ||
Lake Materials | 20.750 | 21.050 | 20.250 | +250 | +1,22% | 497,80K | 10/05 | ||
Leeno Industrial | 286.000 | 296.500 | 282.500 | -7.000 | -2,39% | 173,78K | 10/05 | ||
LigaChem Biosciences | 66.700 | 69.100 | 66.500 | -1.700 | -2,49% | 313,72K | 10/05 | ||
Lunit | 55.800,00 | 57.000,00 | 54.600,00 | -500,00 | -0,89% | 175,37K | 10/05 | ||
Medy-Tox | 137.000 | 142.200 | 133.400 | -4.100 | -2,91% | 70,43K | 10/05 | ||
Mega Study Edu | 55.900 | 57.300 | 55.700 | -900 | -1,58% | 43,09K | 10/05 | ||
Mezzion Pharma | 37.500 | 38.350 | 37.450 | -150 | -0,40% | 56,98K | 10/05 | ||
Nexon Games | 14.870 | 15.080 | 14.290 | +740 | +5,24% | 1,38M | 10/05 | ||
Nextin | 62.000 | 63.300 | 60.700 | -900 | -1,43% | 69,58K | 10/05 | ||
Oscotec | 28.950 | 29.300 | 28.400 | +450 | +1,58% | 212,89K | 10/05 | ||
Paradise | 15.020 | 15.120 | 14.780 | +170 | +1,14% | 782,81K | 10/05 | ||
Park Systems | 161.200 | 162.000 | 157.800 | +2.200 | +1,38% | 33,17K | 10/05 | ||
PearlAbyss | 37.300 | 40.750 | 34.500 | +3.850 | +11,51% | 4,82M | 10/05 | ||
People & Tech | 43.450 | 44.650 | 41.100 | +2.150 | +5,21% | 621,13K | 10/05 | ||
Peptron | 32.300 | 32.450 | 30.350 | +1.150 | +3,69% | 475,15K | 10/05 | ||
Pharma Reaserch Products | 143.000 | 146.900 | 127.400 | +2.200 | +1,56% | 536,82K | 10/05 | ||
Posco M-Tech | 20.300 | 20.600 | 20.100 | -50 | -0,25% | 114,72K | 10/05 | ||
PSK | 47.950 | 50.200 | 44.850 | -2.350 | -4,67% | 883,01K | 10/05 | ||
Rainbow Robotics | 175.900 | 185.000 | 175.500 | +5.600 | +3,29% | 728,49K | 10/05 | ||
S&S Tech | 42.300 | 43.650 | 41.700 | -1.000 | -2,31% | 215,38K | 10/05 | ||
S.M. Entertainment Co | 83.200 | 86.200 | 81.500 | +1.000 | +1,22% | 185,24K | 10/05 | ||
Sam Chun Dang Pharm | 114.100 | 116.700 | 110.900 | +2.500 | +2,24% | 573,03K | 10/05 | ||
Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 10/05 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
SFA Engineering | 26.000 | 26.050 | 25.700 | +400 | +1,56% | 63,44K | 10/05 | ||
SFA Semicon | 5.740 | 5.890 | 5.720 | -130 | -2,21% | 628,14K | 10/05 | ||
Shinsung Delta Tech | 73.300 | 78.300 | 72.600 | -2.700 | -3,55% | 585,29K | 10/05 | ||
Simmtech | 32.150 | 33.600 | 31.850 | -1.200 | -3,60% | 372,32K | 10/05 | ||
Soop | 107.000 | 109.300 | 105.200 | -500 | -0,47% | 88,05K | 10/05 | ||
Soulbrain | 309.000 | 312.000 | 301.500 | -2.000 | -0,64% | 16,38K | 10/05 | ||
Soulbrain | 69.900 | 74.500 | 67.300 | -3.400 | -4,64% | 367,29K | 10/05 | ||
SPG | 28.550 | 29.450 | 28.350 | +50 | +0,18% | 298,05K | 10/05 | ||
ST Pharm | 91.200 | 93.300 | 91.200 | -1.400 | -1,51% | 114,20K | 10/05 | ||
Studio Dragon | 46.450 | 46.950 | 45.400 | +50 | +0,11% | 179,06K | 10/05 | ||
SungEel HiTech | 81.600,00 | 81.600,00 | 80.500,00 | +600,00 | +0,74% | 12,44K | 10/05 | ||
Sungwoo Hitech | 9.450 | 9.480 | 9.250 | +60 | +0,64% | 539,77K | 10/05 | ||
Tokai Carbon Korea | 119.200 | 123.400 | 117.500 | -2.200 | -1,81% | 49,29K | 10/05 | ||
Voronoi | 32.450,00 | 32.950,00 | 31.900,00 | +200,00 | +0,62% | 47,06K | 10/05 | ||
WeMade Entertainment | 48.250 | 49.800 | 47.500 | +1.050 | +2,22% | 760,33K | 10/05 | ||
Won Tech Co | 10.830 | 11.330 | 10.820 | -290 | -2,61% | 1,84M | 10/05 | ||
Wonik IPS | 35.200 | 36.700 | 34.800 | -2.300 | -6,13% | 769,11K | 10/05 | ||
Wonik QnC | 35.050 | 35.900 | 33.800 | -400 | -1,13% | 953,86K | 10/05 | ||
WScope Chungju Plant | 33.950,00 | 34.450,00 | 33.750,00 | -100,00 | -0,29% | 105,62K | 10/05 | ||
YG Entertainment | 42.200 | 43.950 | 42.100 | -1.050 | -2,43% | 212,42K | 10/05 | ||
Yunsung F C | 69.800,00 | 70.900,00 | 69.200,00 | -100,00 | -0,14% | 17,84K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning