Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Korea Exchange 300 Equity (KRX300)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.690,20
-24,43
-1,42%
- Volym: 167.919
- Öppning: 1.695,24
- Dagens intervall: 1.686,19 - 1.697,23
Korea Exchange 300 Equity
1.690,20
-24,43
-1,42%
- Översikt
- Komponenter
- Historiska data
Korea Exchange 300 Equity Kompositindex
Denna sida innehåller streamade kurser i realtid till Korea Exchange 300 Equity Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 24/05 | ||
| Advanced Nano Products | 101.800 | 104.100 | 101.400 | -2.600 | -2,49% | 92,40K | 24/05 | ||
| Aekyung Petrochemical | 13.170 | 13.790 | 12.910 | +120 | +0,92% | 894,86K | 24/05 | ||
| Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 24/05 | ||
| Amore Group | 34.800 | 36.100 | 34.550 | -600 | -1,69% | 180,30K | 24/05 | ||
| Amorepacific | 184.500 | 190.200 | 183.400 | -3.500 | -1,86% | 253,56K | 24/05 | ||
| BGF Retail | 117.900 | 120.100 | 117.200 | -600 | -0,51% | 46,83K | 24/05 | ||
| BH | 23.300 | 23.700 | 22.750 | -100 | -0,43% | 714,73K | 24/05 | ||
| Bioneer | 29.000 | 29.850 | 28.850 | -850 | -2,85% | 167,27K | 24/05 | ||
| BNK Financial Group | 8.400 | 8.490 | 8.270 | -50 | -0,59% | 717,55K | 24/05 | ||
| Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 24/05 | ||
| Celltrion | 179.900 | 183.800 | 179.600 | -3.600 | -1,96% | 482,74K | 24/05 | ||
| Celltrion Pharm | 91.600 | 92.800 | 91.500 | -1.200 | -1,29% | 59,28K | 24/05 | ||
| Chabiotech | 17.060 | 17.290 | 16.930 | -40 | -0,23% | 139,39K | 24/05 | ||
| Cheil Worldwide | 18.930 | 19.200 | 18.910 | -370 | -1,92% | 218,78K | 24/05 | ||
| Chong Kun Dang Pharma | 106.000 | 106.500 | 99.300 | +6.000 | +6,00% | 82,50K | 24/05 | ||
| Chunbo | 72.700 | 75.400 | 72.500 | -3.200 | -4,22% | 36,18K | 24/05 | ||
| CJ Cheiljedang | 363.000 | 365.500 | 340.500 | +16.500 | +4,76% | 92,79K | 24/05 | ||
| CJ Corp | 141.000 | 141.600 | 134.800 | +3.800 | +2,77% | 184,51K | 24/05 | ||
| CJ ENM | 89.000 | 89.500 | 83.500 | +4.000 | +4,71% | 144,57K | 24/05 | ||
| CJ Logistics | 109.900 | 110.900 | 108.900 | -600 | -0,54% | 56,20K | 24/05 | ||
| Classys Inc | 48.850 | 50.800 | 48.050 | +50 | +0,10% | 340,04K | 24/05 | ||
| Com2uS | 43.100 | 43.250 | 42.500 | 0 | 0,00% | 34,96K | 24/05 | ||
| Cosmax Inc | 169.100 | 174.000 | 167.100 | +300 | +0,18% | 132,34K | 24/05 | ||
| Cosmo Chem | 27.700 | 28.550 | 27.700 | -900 | -3,15% | 175,29K | 24/05 | ||
| Cosmoam&T | 137.000 | 139.200 | 136.800 | -3.100 | -2,21% | 146,85K | 24/05 | ||
| Coway | 56.500 | 57.800 | 56.500 | -1.800 | -3,09% | 164,37K | 24/05 | ||
| Creative & Innovative System | 10.870 | 11.100 | 10.830 | -220 | -1,98% | 247,18K | 24/05 | ||
| CS Wind Corp | 50.400 | 51.300 | 49.850 | -1.100 | -2,14% | 331,24K | 24/05 | ||
| Daeduck | 23.500 | 24.400 | 23.400 | -1.100 | -4,47% | 541,28K | 24/05 | ||
| Daejoo Electronic Materials | 99.000 | 101.600 | 98.100 | -2.600 | -2,56% | 161,83K | 24/05 | ||
| Daewoo Engineering & Const | 3.625 | 3.640 | 3.600 | -30 | -0,82% | 887,11K | 24/05 | ||
| Daewoong Pharma | 107.400 | 109.200 | 106.700 | -1.000 | -0,92% | 15,54K | 24/05 | ||
| Daou Tech | 19.720 | 20.100 | 19.670 | -380 | -1,89% | 51,06K | 24/05 | ||
| DB HiTek | 42.700 | 44.450 | 42.650 | -2.000 | -4,47% | 340,58K | 24/05 | ||
| DB Insurance | 99.800 | 101.300 | 97.200 | +600 | +0,60% | 118,28K | 24/05 | ||
| Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 24/05 | ||
| Dentium | 113.600 | 116.300 | 113.300 | -1.700 | -1,47% | 46,15K | 24/05 | ||
| Dgb Financial | 8.170 | 8.270 | 8.150 | -110 | -1,33% | 546,35K | 24/05 | ||
| DL E C Co | 33.700 | 34.050 | 33.500 | -300 | -0,88% | 55,33K | 24/05 | ||
| DL Holdings | 57.400 | 59.500 | 57.400 | -2.900 | -4,81% | 47,84K | 24/05 | ||
| DN Automotive | 80.300 | 80.300 | 79.000 | +800 | +1,01% | 11,23K | 24/05 | ||
| Dongbu Steel | 6.680 | 6.800 | 6.680 | -80 | -1,18% | 253,00K | 24/05 | ||
| Dongjin Semichem | 41.800 | 43.250 | 41.650 | -1.850 | -4,24% | 818,38K | 24/05 | ||
| Dongsuh | 18.870 | 19.100 | 18.700 | -20 | -0,11% | 83,72K | 24/05 | ||
| Dongwha Enterprise | 16.420 | 17.280 | 16.240 | -980 | -5,63% | 282,29K | 24/05 | ||
| Doosan | 189.700 | 197.300 | 185.100 | -3.700 | -1,91% | 137,37K | 24/05 | ||
| Doosan Bobcat Inc | 59.900 | 60.000 | 57.000 | +2.200 | +3,81% | 170,82K | 24/05 | ||
| Doosan Fuel | 25.000 | 25.200 | 23.950 | -400 | -1,57% | 1,91M | 24/05 | ||
| Doosan Heavy Ind. & Const. | 18.260 | 18.280 | 17.440 | +140 | +0,77% | 4,58M | 24/05 | ||
| Douzone Bizon | 60.600 | 61.600 | 57.600 | +2.000 | +3,41% | 362,27K | 24/05 | ||
| DreamTech | 9.380 | 9.550 | 9.350 | -180 | -1,88% | 200,88K | 24/05 | ||
| Duk San Neolux | 41.100 | 41.850 | 40.850 | -350 | -0,84% | 104,23K | 24/05 | ||
| E-Mart | 61.400 | 62.100 | 61.200 | -700 | -1,13% | 111,53K | 24/05 | ||
| Ecopro | 94.000 | 96.100 | 93.800 | -2.800 | -2,89% | 1,07M | 24/05 | ||
| EcoPro BM | 196.200 | 201.500 | 195.800 | -6.300 | -3,11% | 585,81K | 24/05 | ||
| Ecopro HN Co | 67.000 | 67.800 | 64.500 | +300 | +0,45% | 111,75K | 24/05 | ||
| Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 24/05 | ||
| EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 24/05 | ||
| EO Technics | 209.500 | 219.000 | 202.000 | -14.000 | -6,26% | 295,64K | 24/05 | ||
| EugeneTechnology | 50.100 | 50.900 | 48.300 | +800 | +1,62% | 245,83K | 24/05 | ||
| FF Co | 65.000 | 66.100 | 64.800 | -800 | -1,22% | 53,40K | 24/05 | ||
| Fila Holdings | 38.850 | 40.100 | 38.800 | -1.350 | -3,36% | 98,57K | 24/05 | ||
| Foosung | 7.000 | 7.130 | 7.000 | -180 | -2,51% | 396,01K | 24/05 | ||
| GC Biopharma | 111.800 | 113.500 | 111.300 | -1.100 | -0,97% | 17,24K | 24/05 | ||
| Gkl | 13.510 | 13.720 | 13.260 | +70 | +0,52% | 231,31K | 24/05 | ||
| GS Engineering & Const | 15.160 | 15.290 | 15.100 | -190 | -1,24% | 315,77K | 24/05 | ||
| GS Holdings | 42.900 | 43.300 | 42.550 | -200 | -0,46% | 108,14K | 24/05 | ||
| Gs Retail | 20.000 | 20.150 | 19.910 | -100 | -0,50% | 110,52K | 24/05 | ||
| Haesung DS | 48.750 | 49.550 | 48.450 | -1.100 | -2,21% | 45,60K | 24/05 | ||
| Hana Financial | 61.100 | 61.600 | 60.200 | -200 | -0,33% | 528,51K | 24/05 | ||
| Hana Materials | 52.400 | 53.800 | 52.200 | -1.800 | -3,32% | 65,28K | 24/05 | ||
| Hana Micron | 22.650 | 23.150 | 22.550 | -700 | -3,00% | 905,31K | 24/05 | ||
| Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 24/05 | ||
| Hana Tour | 57.300 | 57.700 | 56.300 | 0 | 0,00% | 52,37K | 24/05 | ||
| Hanall Biopharma | 35.800 | 36.200 | 34.700 | -400 | -1,10% | 221,86K | 24/05 | ||
| Hanjinkal | 58.100 | 62.800 | 58.000 | -5.300 | -8,36% | 114,96K | 24/05 | ||
| Hankook Tire | 44.550 | 45.300 | 44.300 | -450 | -1,00% | 464,66K | 24/05 | ||
| Hankook Tire Worldwide | 15.090 | 15.210 | 15.000 | -70 | -0,46% | 98,68K | 24/05 | ||
| Hanmi Pharm Co | 298.000 | 302.500 | 295.000 | -5.500 | -1,81% | 38,36K | 24/05 | ||
| Hanmi Science | 31.150 | 31.600 | 31.000 | -450 | -1,42% | 109,97K | 24/05 | ||
| Hanmi Semicon | 147.700 | 151.500 | 142.800 | +1.300 | +0,89% | 2,68M | 24/05 | ||
| Hanon Systems | 5.140 | 5.210 | 5.120 | -130 | -2,47% | 1,42M | 24/05 | ||
| Hansae Co | 20.150 | 20.900 | 19.850 | +100 | +0,50% | 116,16K | 24/05 | ||
| Hansol Chemica | 173.900 | 177.400 | 173.500 | -5.100 | -2,85% | 63,98K | 24/05 | ||
| Hanssem | 60.700 | 62.400 | 59.500 | -1.500 | -2,41% | 83,54K | 24/05 | ||
| Hanwha | 17.820 | 18.030 | 17.570 | +20 | +0,11% | 634,83K | 24/05 | ||
| Hanwha | 25.550 | 25.900 | 25.450 | -350 | -1,35% | 155,94K | 24/05 | ||
| Hanwha Aerospace | 204.000 | 206.000 | 195.500 | +2.500 | +1,24% | 320,07K | 24/05 | ||
| Hanwha Life | 2.840 | 2.885 | 2.840 | -50 | -1,73% | 1,10M | 24/05 | ||
| Hanwha Ocean | 31.700 | 31.800 | 30.050 | +900 | +2,92% | 1,05M | 24/05 | ||
| Hanwha Solutions | 30.250 | 32.500 | 30.050 | -2.000 | -6,20% | 3,76M | 24/05 | ||
| Harim Holdings | 6.380 | 6.470 | 6.320 | -60 | -0,93% | 189,34K | 24/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 135.400 | 136.100 | 127.100 | +6.700 | +5,21% | 327,00K | 24/05 | ||
| Hite Jinro | 19.980 | 20.200 | 19.970 | -170 | -0,84% | 168,23K | 24/05 | ||
| HK Inno.N | 35.950 | 36.400 | 35.600 | -100 | -0,28% | 139,58K | 24/05 | ||
| HL Mando | 37.800 | 38.550 | 37.650 | -1.250 | -3,20% | 225,18K | 24/05 | ||
| HLB | 50.700 | 51.300 | 47.300 | +2.000 | +4,11% | 5,53M | 24/05 | ||
| HLB Life Science | 8.710 | 8.880 | 8.530 | -50 | -0,57% | 1,99M | 24/05 | ||
| HMM | 16.780 | 16.960 | 16.120 | +180 | +1,08% | 2,34M | 24/05 | ||
| Hotel Shilla | 56.700 | 56.700 | 56.200 | 0 | 0,00% | 138,96K | 24/05 | ||
| HPSP | 38.800,00 | 41.550,00 | 38.550,00 | -2.950,00 | -7,07% | 2,01M | 24/05 | ||
| Huchems | 19.400 | 19.610 | 19.380 | -260 | -1,32% | 51,25K | 24/05 | ||
| Hugel | 216.500 | 219.000 | 203.500 | +9.000 | +4,34% | 57,64K | 24/05 | ||
| HYBE | 200.500 | 203.000 | 196.900 | +2.400 | +1,21% | 358,85K | 24/05 | ||
| Hyosung Advanced Materials | 377.500 | 384.000 | 372.500 | -8.000 | -2,08% | 21,79K | 24/05 | ||
| Hyosung Heavy Industries | 416.500 | 426.000 | 396.500 | +7.500 | +1,83% | 194,35K | 24/05 | ||
| Hyosung TNC | 400.500 | 406.500 | 396.000 | -2.000 | -0,50% | 13,85K | 24/05 | ||
| Hyundai Autoever | 153.100 | 153.800 | 150.500 | +200 | +0,13% | 55,55K | 24/05 | ||
| Hyundai Construction | 53.800 | 54.100 | 53.100 | -100 | -0,19% | 66,24K | 24/05 | ||
| Hyundai Department | 49.250 | 49.550 | 49.000 | -150 | -0,30% | 33,00K | 24/05 | ||
| Hyundai Doosan Infracore | 8.190 | 8.270 | 8.100 | 0 | 0,00% | 1,17M | 24/05 | ||
| Hyundai Electric & Energy | 283.000 | 286.000 | 250.500 | +27.500 | +10,76% | 1,34M | 24/05 | ||
| Hyundai Elevator | 39.500 | 40.100 | 39.350 | -450 | -1,13% | 51,90K | 24/05 | ||
| Hyundai Engineering & Const | 33.500 | 33.800 | 33.450 | -450 | -1,33% | 176,00K | 24/05 | ||
| Hyundai Glovis | 185.700 | 188.000 | 185.300 | -2.300 | -1,22% | 43,59K | 24/05 | ||
| Hyundai Heavy Industries | 134.000 | 135.100 | 130.600 | +1.200 | +0,90% | 243,43K | 24/05 | ||
| Hyundai Heavy Industries | 68.500 | 68.800 | 66.500 | -300 | -0,44% | 269,61K | 24/05 | ||
| Hyundai IBT | 20.050 | 20.150 | 19.830 | +50 | +0,25% | 146,27K | 24/05 | ||
| Hyundai Mar&Fi | 32.250 | 32.400 | 31.950 | -450 | -1,38% | 269,27K | 24/05 | ||
| Hyundai Mipo Dockyard | 72.900 | 73.600 | 70.400 | +800 | +1,11% | 165,12K | 24/05 | ||
| Hyundai Mobis | 221.500 | 225.500 | 221.000 | -6.000 | -2,64% | 181,89K | 24/05 | ||
| Hyundai Motor | 267.500 | 274.500 | 266.000 | -4.000 | -1,47% | 1,05M | 24/05 | ||
| Hyundai Steel | 30.950 | 31.350 | 30.900 | -500 | -1,59% | 309,15K | 24/05 | ||
| Hyundai Wia | 55.600 | 56.100 | 55.400 | -500 | -0,89% | 60,60K | 24/05 | ||
| Hyundai-Rotem | 38.650 | 38.850 | 37.350 | +800 | +2,11% | 988,75K | 24/05 | ||
| Iljin HySolus | 25.750 | 26.250 | 24.850 | -200 | -0,77% | 97,30K | 24/05 | ||
| Industrial Bank Of Korea | 13.710 | 13.710 | 13.500 | -10 | -0,07% | 627,23K | 24/05 | ||
| INNOX Materials | 32.250 | 33.050 | 32.250 | -450 | -1,38% | 227,37K | 24/05 | ||
| Intellian Tech | 68.100 | 68.800 | 65.200 | +1.000 | +1,49% | 156,75K | 24/05 | ||
| IS Dongseo | 25.500 | 25.800 | 25.400 | -400 | -1,54% | 32,99K | 24/05 | ||
| ISC | 76.900 | 79.200 | 75.600 | -3.000 | -3,75% | 223,82K | 24/05 | ||
| Isupetasys | 50.300 | 53.300 | 49.750 | -1.800 | -3,45% | 2,80M | 24/05 | ||
| Jb Financial | 13.130 | 13.270 | 12.880 | 0 | 0,00% | 284,16K | 24/05 | ||
| Jeio | 21.150,00 | 21.600,00 | 20.850,00 | -650,00 | -2,98% | 248,43K | 24/05 | ||
| Jeisys Medical | 12.260 | 12.670 | 11.820 | +230 | +1,91% | 3,11M | 24/05 | ||
| Jeju Air Co Ltd | 10.830 | 10.940 | 10.760 | -100 | -0,91% | 122,92K | 24/05 | ||
| Jusung Engineering | 33.650 | 33.700 | 32.700 | +350 | +1,05% | 321,67K | 24/05 | ||
| Jw Pharmac | 29.050 | 29.500 | 28.800 | -450 | -1,53% | 72,17K | 24/05 | ||
| JYP Entertainment | 59.600 | 60.900 | 59.500 | -1.000 | -1,65% | 454,69K | 24/05 | ||
| Kakao | 44.450 | 45.250 | 44.400 | -1.000 | -2,20% | 1,27M | 24/05 | ||
| Kakao Games | 21.650 | 21.850 | 21.400 | -100 | -0,46% | 87,24K | 24/05 | ||
| KakaoBank | 22.650 | 23.000 | 22.600 | -550 | -2,37% | 855,43K | 24/05 | ||
| KakaoPay | 32.150 | 33.200 | 31.700 | -1.150 | -3,45% | 448,08K | 24/05 | ||
| Kangwon Land | 14.970 | 15.140 | 14.920 | -160 | -1,06% | 668,09K | 24/05 | ||
| KB Financial Group | 76.900 | 77.100 | 75.500 | -400 | -0,52% | 898,90K | 24/05 | ||
| KCC | 305.500 | 308.500 | 293.000 | -5.500 | -1,77% | 43,06K | 24/05 | ||
| Kepco | 19.660 | 19.880 | 19.650 | -330 | -1,65% | 1,59M | 24/05 | ||
| KEPCO Eng & Const | 70.200 | 71.000 | 69.100 | -900 | -1,27% | 132,00K | 24/05 | ||
| Kepco Plant S& | 36.400 | 36.750 | 35.850 | -100 | -0,27% | 89,69K | 24/05 | ||
| KG Mobility | 5.580 | 5.690 | 5.570 | -110 | -1,93% | 334,36K | 24/05 | ||
| Kia Corp | 120.000 | 122.100 | 118.800 | -500 | -0,41% | 1,46M | 24/05 | ||
| Kiwoom | 125.400 | 127.100 | 122.900 | -3.400 | -2,64% | 79,08K | 24/05 | ||
| Kogas | 29.150 | 29.200 | 28.650 | -300 | -1,02% | 149,90K | 24/05 | ||
| Koh Young Tech | 14.660 | 14.920 | 14.630 | -360 | -2,40% | 450,68K | 24/05 | ||
| Kolon Industries Inc | 42.700 | 43.450 | 42.650 | -1.000 | -2,29% | 120,17K | 24/05 | ||
| Korea Aerospac | 53.900 | 54.400 | 52.700 | +400 | +0,75% | 340,81K | 24/05 | ||
| Korea Investment Holdings | 67.500 | 69.000 | 66.700 | -900 | -1,32% | 88,65K | 24/05 | ||
| Korea Kolmar | 54.500 | 57.100 | 54.000 | -1.000 | -1,80% | 240,55K | 24/05 | ||
| Korea Petro Chem | 147.400 | 149.000 | 144.300 | -1.000 | -0,67% | 21,94K | 24/05 | ||
| Korea Zinc Inc | 514.000 | 518.000 | 504.000 | 0 | 0,00% | 47,29K | 24/05 | ||
| Korean Air Lines Co | 20.900 | 21.150 | 20.800 | -300 | -1,42% | 567,26K | 24/05 | ||
| Korean Reinsu | 8.030 | 8.090 | 8.010 | -20 | -0,25% | 200,34K | 24/05 | ||
| Krafton | 260.000 | 261.500 | 255.000 | +4.000 | +1,56% | 94,45K | 24/05 | ||
| KT Corporation | 36.350 | 36.500 | 36.000 | +100 | +0,28% | 365,21K | 24/05 | ||
| KT&G Corp | 86.400 | 87.100 | 86.400 | -700 | -0,80% | 183,79K | 24/05 | ||
| Kumho Petro Chemical | 146.200 | 147.000 | 143.100 | -300 | -0,20% | 52,23K | 24/05 | ||
| Kumyang | 85.100 | 86.800 | 84.000 | -3.000 | -3,41% | 465,89K | 24/05 | ||
| L&C Bio | 19.580 | 20.200 | 19.550 | -470 | -2,34% | 194,11K | 24/05 | ||
| L&F | 150.800 | 154.400 | 150.600 | -3.800 | -2,46% | 146,59K | 24/05 | ||
| Lake Materials | 18.950 | 19.490 | 18.810 | -550 | -2,82% | 631,86K | 24/05 | ||
| Leeno Industrial | 262.000 | 266.500 | 259.500 | -6.500 | -2,42% | 141,24K | 24/05 | ||
| LG Chemicals | 394.000 | 403.500 | 383.500 | 0 | 0,00% | 316,35K | 24/05 | ||
| LG Corp | 78.400 | 80.600 | 78.400 | -2.200 | -2,73% | 210,35K | 24/05 | ||
| LG Display | 9.990 | 10.130 | 9.980 | -190 | -1,87% | 1,18M | 24/05 | ||
| LG Electronics | 94.100 | 94.800 | 93.800 | -1.300 | -1,36% | 294,85K | 24/05 | ||
| LG Household & Healthcare | 454.500 | 462.500 | 450.000 | -5.500 | -1,20% | 41,96K | 24/05 | ||
| LG Innotek Co | 236.500 | 238.500 | 230.000 | -500 | -0,21% | 84,35K | 24/05 | ||
| LG Uplus | 9.780 | 9.820 | 9.760 | -30 | -0,31% | 592,90K | 24/05 | ||
| LIG Nex1 Co Ltd | 154.700 | 155.700 | 150.700 | +500 | +0,32% | 87,81K | 24/05 | ||
| LigaChem Biosciences | 67.700 | 68.600 | 65.100 | +1.100 | +1,65% | 472,24K | 24/05 | ||
| Lotte | 25.550 | 25.900 | 25.450 | -350 | -1,35% | 120,88K | 24/05 | ||
| Lotte Chemical Corp | 115.200 | 116.500 | 113.000 | -2.100 | -1,79% | 108,74K | 24/05 | ||
| Lotte Chilsung Beverage | 126.300 | 128.000 | 125.200 | -100 | -0,08% | 17,29K | 24/05 | ||
| Lotte Energy Materials | 45.700 | 48.700 | 45.600 | -3.200 | -6,54% | 387,14K | 24/05 | ||
| Lotte Fine Chemical | 46.950 | 48.250 | 46.850 | -1.750 | -3,59% | 76,02K | 24/05 | ||
| Lotte Shopping | 65.800 | 66.300 | 65.400 | -600 | -0,90% | 63,20K | 24/05 | ||
| Lotte Tour Dev | 9.950 | 10.020 | 9.510 | +300 | +3,11% | 1,19M | 24/05 | ||
| LS Corp | 171.000 | 173.500 | 161.300 | +3.000 | +1,79% | 870,74K | 24/05 | ||
| LS Electric | 231.000 | 235.500 | 206.000 | +18.500 | +8,71% | 1,21M | 24/05 | ||
| Lunit | 56.900,00 | 57.400,00 | 56.000,00 | -600,00 | -1,04% | 192,20K | 24/05 | ||
| LX International | 31.250 | 31.850 | 30.700 | +100 | +0,32% | 516,03K | 24/05 | ||
| LX Semicon | 69.600 | 70.500 | 69.600 | -900 | -1,28% | 94,71K | 24/05 | ||
| Medy-Tox | 127.500 | 129.000 | 126.800 | -500 | -0,39% | 32,05K | 24/05 | ||
| Mega Study Edu | 57.800 | 58.600 | 57.600 | -1.000 | -1,70% | 36,44K | 24/05 | ||
| Meritz Financi | 77.600 | 78.700 | 76.000 | +100 | +0,13% | 289,58K | 24/05 | ||
| Mezzion Pharma | 38.500 | 39.100 | 37.400 | +750 | +1,99% | 101,06K | 24/05 | ||
| Mirae Asset Daewoo | 7.450 | 7.570 | 7.410 | -140 | -1,84% | 589,01K | 24/05 | ||
| Myoung Shin Industrial Co | 14.630 | 15.040 | 14.630 | -520 | -3,43% | 178,97K | 24/05 | ||
| Naver Corp | 179.000 | 181.100 | 179.000 | -3.100 | -1,70% | 724,88K | 24/05 | ||
| NCsoft Corp | 212.500 | 217.000 | 212.000 | -2.500 | -1,16% | 60,46K | 24/05 | ||
| Neowiz Games | 21.750 | 22.250 | 21.750 | -700 | -3,12% | 115,03K | 24/05 | ||
| Netmarble Games | 64.400 | 65.000 | 63.300 | -100 | -0,16% | 107,23K | 24/05 | ||
| Nexen Tire | 8.120 | 8.160 | 8.030 | +30 | +0,37% | 43,51K | 24/05 | ||
| Nexon Games | 14.490 | 14.520 | 14.110 | +120 | +0,84% | 324,33K | 24/05 | ||
| Nextin | 70.300 | 70.800 | 69.300 | -500 | -0,71% | 84,94K | 24/05 | ||
| NH Invest | 12.250 | 12.410 | 12.220 | -230 | -1,84% | 424,73K | 24/05 | ||
| Nongshim | 413.000 | 414.000 | 398.000 | +6.000 | +1,47% | 19,97K | 24/05 | ||
| OCI | 94.800,00 | 95.300,00 | 93.200,00 | -600,00 | -0,63% | 27,15K | 24/05 | ||
| OCI Co | 98.300 | 100.500 | 96.700 | -1.700 | -1,70% | 84,15K | 24/05 | ||
| Orion | 93.100 | 93.900 | 92.000 | -400 | -0,43% | 147,91K | 24/05 | ||
| Oscotec | 31.200 | 33.550 | 31.100 | -1.400 | -4,29% | 465,08K | 24/05 | ||
| Ottogi | 447.000 | 448.500 | 435.000 | +4.500 | +1,02% | 6,88K | 24/05 | ||
| Pan Ocean | 4.255 | 4.280 | 4.215 | -10 | -0,23% | 1,18M | 24/05 | ||
| Paradise | 14.490 | 14.700 | 14.380 | -40 | -0,28% | 357,24K | 24/05 | ||
| Park Systems | 177.900 | 180.000 | 176.000 | -2.500 | -1,39% | 34,51K | 24/05 | ||
| PearlAbyss | 41.000 | 41.850 | 40.000 | +100 | +0,24% | 270,38K | 24/05 | ||
| People & Tech | 46.150 | 47.050 | 45.450 | -50 | -0,11% | 230,07K | 24/05 | ||
| Pharma Reaserch Products | 138.200 | 140.300 | 132.000 | +2.900 | +2,14% | 189,54K | 24/05 | ||
| PI Advanced Materials | 25.350 | 26.100 | 25.300 | -450 | -1,74% | 88,23K | 24/05 | ||
| Poongsan | 65.400 | 65.500 | 63.000 | -400 | -0,61% | 380,76K | 24/05 | ||
| POSCO Future M | 254.500 | 260.000 | 252.500 | -7.000 | -2,68% | 252,58K | 24/05 | ||
| POSCO Holdings | 381.500 | 384.000 | 380.000 | -6.000 | -1,55% | 354,88K | 24/05 | ||
| Posco ICT | 37.300 | 38.150 | 37.150 | -1.150 | -2,99% | 510,12K | 24/05 | ||
| Posco International | 44.900 | 45.300 | 44.300 | -400 | -0,88% | 252,48K | 24/05 | ||
| Posco M-Tech | 19.420 | 19.760 | 19.400 | -410 | -2,07% | 153,20K | 24/05 | ||
| Rainbow Robotics | 168.300 | 170.900 | 168.100 | -3.000 | -1,75% | 143,06K | 24/05 | ||
| S&S Tech | 40.400 | 42.100 | 39.850 | -2.000 | -4,72% | 283,22K | 24/05 | ||
| S-1 Corp | 61.700 | 62.400 | 61.300 | -800 | -1,28% | 28,45K | 24/05 | ||
| S-Oil Corp | 67.900 | 68.400 | 67.500 | +100 | +0,15% | 116,76K | 24/05 | ||
| S.M. Entertainment Co | 91.000 | 92.000 | 88.900 | +200 | +0,22% | 427,33K | 24/05 | ||
| Sam Chun Dang Pharm | 114.500 | 115.400 | 107.100 | +1.000 | +0,88% | 639,12K | 24/05 | ||
| Sam Yang Foods | 501.000 | 517.000 | 478.500 | +12.500 | +2,56% | 189,68K | 24/05 | ||
| Sam-A Aluminiu | 72.700 | 74.800 | 66.000 | +3.600 | +5,21% | 243,63K | 24/05 | ||
| Samsung Biologics | 751.000 | 766.000 | 751.000 | -19.000 | -2,47% | 69,67K | 24/05 | ||
| Samsung C&T | 139.400 | 140.500 | 138.400 | -2.700 | -1,90% | 339,73K | 24/05 | ||
| Samsung Card | 39.100 | 39.350 | 38.650 | +150 | +0,39% | 38,05K | 24/05 | ||
| Samsung Electro-Mechanics | 156.500 | 158.500 | 154.700 | -1.700 | -1,07% | 290,43K | 24/05 | ||
| Samsung Electronics Co | 75.900 | 77.000 | 75.700 | -2.400 | -3,07% | 27,79M | 24/05 | ||
| Samsung Engineering | 23.750 | 24.000 | 23.700 | -500 | -2,06% | 454,11K | 24/05 | ||
| Samsung Fire Marine Insur | 335.000 | 340.000 | 329.000 | -12.500 | -3,60% | 136,16K | 24/05 | ||
| Samsung Heavy Industries | 9.650 | 9.760 | 9.360 | +150 | +1,58% | 5,00M | 24/05 | ||
| Samsung Life | 85.600 | 86.700 | 85.100 | -1.100 | -1,27% | 183,30K | 24/05 | ||
| Samsung SDI | 401.000 | 404.000 | 398.000 | -4.500 | -1,11% | 197,57K | 24/05 | ||
| Samsung SDS Co Ltd | 168.000 | 170.600 | 164.600 | +300 | +0,18% | 170,14K | 24/05 | ||
| Samsung Securities | 37.500 | 37.750 | 37.300 | -500 | -1,32% | 274,40K | 24/05 | ||
| SD Biosensor | 10.060 | 10.350 | 10.000 | -290 | -2,80% | 170,45K | 24/05 | ||
| SeAH Bestee | 23.250 | 23.850 | 23.100 | -400 | -1,69% | 78,16K | 24/05 | ||
| Seah Steel Corp | 220.000 | 220.000 | 212.000 | +5.000 | +2,33% | 3,99K | 24/05 | ||
| Sebang Global Battery | 102.100 | 103.400 | 98.600 | +2.400 | +2,41% | 120,96K | 24/05 | ||
| Seegene | 21.350 | 21.750 | 21.350 | -400 | -1,84% | 112,22K | 24/05 | ||
| SFA Engineering | 28.150 | 28.900 | 28.150 | -1.050 | -3,60% | 125,26K | 24/05 | ||
| SFA Semicon | 5.590 | 5.750 | 5.580 | -230 | -3,95% | 965,90K | 24/05 | ||
| Shinhan Financial Group | 47.400 | 47.850 | 46.450 | -150 | -0,32% | 1,05M | 24/05 | ||
| Shinpoong Phar | 13.100 | 13.280 | 12.990 | -80 | -0,61% | 91,03K | 24/05 | ||
| Shinsegae | 169.700 | 171.000 | 168.700 | -1.000 | -0,59% | 24,82K | 24/05 | ||
| Simmtech | 32.700 | 33.500 | 32.550 | -1.050 | -3,11% | 354,18K | 24/05 | ||
| Sk Biopharma | 83.500 | 84.900 | 83.100 | -1.700 | -2,00% | 90,03K | 24/05 | ||
| SK Bioscience Co | 56.600 | 57.500 | 56.600 | -1.100 | -1,91% | 97,65K | 24/05 | ||
| SK Chemicals | 53.800 | 55.200 | 53.800 | -1.600 | -2,89% | 67,65K | 24/05 | ||
| SK Discovery | 42.450 | 43.100 | 42.250 | -450 | -1,05% | 22,15K | 24/05 | ||
| SK Holdings | 148.800 | 151.500 | 148.500 | -1.300 | -0,87% | 126,38K | 24/05 | ||
| SK Hynix Inc | 198.600 | 202.500 | 197.500 | -1.400 | -0,70% | 3,73M | 24/05 | ||
| SK IE Technology Co | 46.800 | 47.250 | 46.500 | -750 | -1,58% | 260,84K | 24/05 | ||
| SK Innovation | 101.700 | 103.800 | 101.300 | -2.500 | -2,40% | 451,27K | 24/05 | ||
| SK Networks Co | 4.925 | 4.985 | 4.870 | -60 | -1,20% | 563,21K | 24/05 | ||
| SK Oceanplant | 15.340 | 15.840 | 14.990 | -380 | -2,42% | 1,02M | 24/05 | ||
| SK Square | 85.400 | 85.900 | 82.000 | +2.100 | +2,52% | 455,53K | 24/05 | ||
| SK Telecom | 51.800 | 51.900 | 51.300 | -100 | -0,19% | 292,77K | 24/05 | ||
| SKC | 117.100 | 125.500 | 117.000 | +100 | +0,09% | 1,14M | 24/05 | ||
| SL Corp | 33.800 | 34.700 | 33.750 | -1.350 | -3,84% | 156,47K | 24/05 | ||
| SNT Motiv | 46.700 | 47.100 | 46.300 | -200 | -0,43% | 21,58K | 24/05 | ||
| SoluM Co | 25.250 | 25.650 | 25.000 | -300 | -1,17% | 273,37K | 24/05 | ||
| Solus Advanced Materials | 16.150 | 16.630 | 16.130 | -570 | -3,41% | 231,42K | 24/05 | ||
| Soop | 112.600 | 117.300 | 112.600 | -2.100 | -1,83% | 92,73K | 24/05 | ||
| Soulbrain | 304.000 | 313.000 | 302.000 | -13.500 | -4,25% | 24,84K | 24/05 | ||
| SPG | 26.650 | 27.100 | 26.600 | -600 | -2,20% | 125,20K | 24/05 | ||
| Ssangyong Cement | 7.010 | 7.010 | 7.000 | +10 | +0,14% | 325,63K | 24/05 | ||
| ST Pharm | 94.100 | 96.000 | 92.500 | -3.400 | -3,49% | 221,81K | 24/05 | ||
| Studio Dragon | 44.300 | 44.450 | 43.750 | +200 | +0,45% | 32,01K | 24/05 | ||
| SungEel HiTech | 80.200,00 | 80.900,00 | 79.200,00 | -500,00 | -0,62% | 16,49K | 24/05 | ||
| Sungwoo Hitech | 8.710 | 8.980 | 8.680 | -210 | -2,35% | 727,90K | 24/05 | ||
| Taihan Electric Wire Co | 19.180 | 19.730 | 18.150 | +430 | +2,29% | 17,24M | 24/05 | ||
| Tcc Steel | 49.100 | 49.300 | 45.900 | +1.750 | +3,70% | 378,52K | 24/05 | ||
| Tokai Carbon Korea | 109.000 | 112.900 | 108.500 | -4.900 | -4,30% | 53,18K | 24/05 | ||
| Voronoi | 36.600,00 | 37.400,00 | 33.900,00 | +1.800,00 | +5,17% | 148,14K | 24/05 | ||
| WeMade Entertainment | 43.150 | 44.150 | 43.050 | -1.100 | -2,49% | 204,17K | 24/05 | ||
| Won Tech Co | 8.240 | 8.490 | 8.240 | -200 | -2,37% | 1,02M | 24/05 | ||
| Wonik IPS | 33.900 | 35.150 | 33.650 | -1.550 | -4,37% | 238,58K | 24/05 | ||
| Wonik QnC | 32.900 | 33.300 | 32.450 | -1.100 | -3,24% | 334,02K | 24/05 | ||
| Woori Financial | 14.430 | 14.470 | 14.220 | -50 | -0,35% | 1,19M | 24/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 24/05 | ||
| YG Entertainment | 43.100 | 43.450 | 42.800 | -300 | -0,69% | 92,36K | 24/05 | ||
| Youlchon Chem | 30.600 | 30.950 | 30.450 | -650 | -2,08% | 50,41K | 24/05 | ||
| Youngone | 33.800 | 35.200 | 33.750 | -1.450 | -4,11% | 209,51K | 24/05 | ||
| Yuhan | 70.000 | 73.100 | 69.800 | -1.800 | -2,51% | 610,94K | 24/05 | ||
| Yunsung F C | 64.300,00 | 66.000,00 | 64.300,00 | -2.400,00 | -3,60% | 35,26K | 24/05 |
Mina sentiments
Vad är ditt sentiment på Korea Exchange 300 Equity?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Korea Exchange 300 Equity
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning