Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 642,00 | 660,00 | 602,26 | +7,35 | +1,16% | 26,33K | 10/05 | ||
Adam Sugar Mills | 39,25 | 40,98 | 39,25 | -0,30 | -0,76% | 3,50K | 10/05 | ||
AGP | 95,04 | 97,00 | 90,21 | +0,78 | +0,83% | 1,01M | 10/05 | ||
Agriauto Industries | 95,00 | 95,00 | 92,50 | 0,00 | 0,00% | 1,50K | 10/05 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 73,18 | 74,40 | 73,00 | +0,11 | +0,15% | 5,45M | 10/05 | ||
Aisha Steel Mills | 7,80 | 7,90 | 7,50 | +0,35 | +4,70% | 8,78M | 10/05 | ||
AKD Hospitality | 120,10 | 121,98 | 120,04 | +0,04 | +0,03% | 0,02K | 10/05 | ||
Al Noor Sugar Mills | 105,00 | 105,00 | 103,10 | 0,00 | 0,00% | 0 | 09/05 | ||
Al Shaheer Corporation Ltd | 8,90 | 9,09 | 8,82 | +0,04 | +0,45% | 614,78K | 10/05 | ||
AL-Abbas Sugar Mills | 617,00 | 617,00 | 557,01 | +17,00 | +2,83% | 0,03K | 10/05 | ||
Al-Ghazi Tractors | 361,00 | 366,00 | 360,20 | -6,07 | -1,65% | 32,47K | 10/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,03 | 26,75 | 25,30 | +0,56 | +2,20% | 1,13M | 10/05 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 381,00 | 388,99 | 381,00 | -4,78 | -1,24% | 1,23K | 10/05 | ||
Arctic Textile Mills | 15,48 | 15,48 | 14,90 | +1,08 | +7,50% | 10,00K | 10/05 | ||
Ashfaq Textile Mills | 14,35 | 14,35 | 14,35 | +0,00 | +0,00% | 0 | 07/05 | ||
At-Tahur | 14,50 | 14,70 | 14,45 | -0,14 | -0,96% | 193,00K | 10/05 | ||
Atlas Battery Ltd | 265,60 | 267,00 | 262,50 | +2,31 | +0,88% | 13,83K | 10/05 | ||
Atlas Honda | 478,25 | 485,00 | 475,00 | +3,22 | +0,68% | 11,22K | 10/05 | ||
Attock Cement Pakistan | 96,99 | 97,52 | 94,44 | +3,70 | +3,97% | 353,37K | 10/05 | ||
Attock Petroleum | 383,00 | 385,90 | 379,00 | +2,49 | +0,65% | 16,24K | 10/05 | ||
Attock Refinery | 385,90 | 393,52 | 385,51 | -2,62 | -0,67% | 522,91K | 10/05 | ||
Avanceon | 57,40 | 58,71 | 57,00 | -0,41 | -0,71% | 3,08M | 10/05 | ||
Azgard Nine Ltd | 9,08 | 9,08 | 8,40 | +1,00 | +12,38% | 9,68M | 10/05 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 16,39 | 16,45 | 15,60 | +0,77 | +4,93% | 2,95M | 10/05 | ||
Baluchistan Wheels | 160,00 | 162,00 | 158,50 | +2,50 | +1,59% | 2,79K | 10/05 | ||
Bank Islami Pakistan | 21,86 | 22,19 | 21,84 | -0,09 | -0,41% | 685,72K | 10/05 | ||
Bannu Woollen Mills | 26,62 | 27,20 | 26,62 | -0,58 | -2,13% | 7,50K | 10/05 | ||
Bata Pakistan | 1.691,00 | 1.716,00 | 1.670,00 | -26,26 | -1,53% | 0,13K | 10/05 | ||
Beco Steel | 5,91 | 5,94 | 5,58 | +0,31 | +5,54% | 114,00K | 10/05 | ||
Berger Paints Pakistan | 85,49 | 87,20 | 84,50 | -0,61 | -0,71% | 126,50K | 10/05 | ||
Bestway Cement | 220,00 | 225,00 | 215,00 | +2,00 | +0,92% | 134,14K | 10/05 | ||
Biafo Industries | 104,00 | 105,50 | 103,50 | -0,05 | -0,05% | 24,88K | 10/05 | ||
Blessed Textiles | 296,37 | 296,37 | 259,01 | +20,68 | +7,50% | 0,57K | 10/05 | ||
Bolan Casting Ltd | 168,79 | 172,99 | 159,00 | +8,12 | +5,05% | 420,50K | 10/05 | ||
Bunny's | 16,70 | 16,70 | 15,82 | +0,12 | +0,72% | 33,00K | 10/05 | ||
Burshane LPG (Pakistan) | 24,50 | 24,50 | 24,50 | -0,75 | -2,97% | 1,00K | 10/05 | ||
Buxly Paints Ltd | 97,00 | 98,00 | 90,60 | -0,76 | -0,78% | 4,17K | 10/05 | ||
Century Paper & Board Mills | 34,38 | 34,45 | 33,00 | +2,33 | +7,27% | 5,30M | 10/05 | ||
Cherat Cement Company | 166,52 | 171,20 | 162,51 | +3,80 | +2,34% | 1,26M | 10/05 | ||
Cherat Packaging | 124,23 | 131,74 | 123,85 | +1,41 | +1,15% | 102,03K | 10/05 | ||
Cinergyco PK | 4,37 | 4,47 | 4,30 | +0,05 | +1,16% | 18,04M | 10/05 | ||
Citi Pharma | 32,30 | 33,77 | 32,25 | -0,66 | -2,00% | 5,82M | 10/05 | ||
Clover Pakistan | 50,31 | 54,75 | 49,50 | -2,02 | -3,86% | 1,25M | 10/05 | ||
Colgate-Palmolive Pakistan | 1.299,8 | 1.305,0 | 1.298,1 | -0,2 | -0,01% | 16,52K | 10/05 | ||
Colony Textile Mills | 2,95 | 3,00 | 2,85 | +0,13 | +4,61% | 200,50K | 10/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Textile Mills | 13,99 | 13,99 | 13,50 | +0,36 | +2,64% | 80,50K | 10/05 | ||
D G Khan Cement Company | 91,40 | 91,49 | 86,56 | +6,16 | +7,23% | 21,02M | 10/05 | ||
Dadex Eternit Ltd | 36,34 | 36,34 | 34,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Data Agro | 25,14 | 25,14 | 25,14 | +1,75 | +7,48% | 9,50K | 10/05 | ||
Descon Oxychem | 20,95 | 21,35 | 20,70 | -0,09 | -0,43% | 1,21M | 10/05 | ||
Dewan Cement Ltd | 7,67 | 7,94 | 7,55 | +0,17 | +2,27% | 5,81M | 10/05 | ||
Dewan Farooque Spinning Mills | 3,540 | 3,650 | 3,370 | +0,240 | +7,27% | 295,50K | 10/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 15,05 | 15,10 | 14,74 | +0,31 | +2,10% | 730,00K | 10/05 | ||
Dynea Pakistan | 210,00 | 214,41 | 200,05 | +10,55 | +5,29% | 128,94K | 10/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 1,00K | 10/05 | ||
Emco Industries | 29,00 | 29,00 | 29,00 | -0,01 | -0,03% | 1,50K | 10/05 | ||
Engro Corporation | 346,99 | 356,85 | 332,20 | -8,08 | -2,28% | 323,85K | 10/05 | ||
Engro Fertilizers | 145,00 | 149,99 | 144,86 | -3,52 | -2,37% | 2,54M | 10/05 | ||
Engro Polymer & Chemicals | 42,80 | 43,00 | 42,70 | +0,06 | +0,14% | 416,29K | 10/05 | ||
Engro Powergen Qadirpur | 28,00 | 28,39 | 28,00 | -0,17 | -0,60% | 438,00K | 10/05 | ||
Exide Pakistan | 413,01 | 422,00 | 402,01 | +4,58 | +1,12% | 9,06K | 10/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fatima Fertilizer Company | 49,00 | 50,00 | 48,02 | +0,26 | +0,53% | 992,83K | 10/05 | ||
Fauji Cement Company | 23,18 | 23,59 | 22,31 | +0,94 | +4,23% | 29,76M | 10/05 | ||
Fauji Fertilizer Bin Qasim | 33,41 | 34,25 | 33,12 | +0,39 | +1,18% | 6,00M | 10/05 | ||
Fauji Foods | 9,93 | 10,06 | 9,79 | +0,15 | +1,53% | 8,00M | 10/05 | ||
Faysal Bank | 36,75 | 37,49 | 36,70 | -0,21 | -0,57% | 1,51M | 10/05 | ||
Fazal Cloth Mills | 140,00 | 140,00 | 140,00 | +1,09 | +0,78% | 0,02K | 10/05 | ||
Fecto Cement Ltd | 33,25 | 33,80 | 32,90 | +0,76 | +2,34% | 255,50K | 10/05 | ||
Ferozsons Labs | 248,50 | 255,95 | 243,00 | -1,99 | -0,79% | 357,21K | 10/05 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,05 | 3,10 | 3,05 | -0,01 | -0,33% | 19,50K | 10/05 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,45 | 2,26 | +0,00 | +0,00% | 0 | 09/05 | ||
First Habib Modaraba | 15,30 | 15,65 | 15,19 | 0,00 | 0,00% | 134,00K | 10/05 | ||
First IBL Modaraba | 3,000 | 3,200 | 3,000 | -0,200 | -6,25% | 5,50K | 10/05 | ||
First Imrooz Modaraba | 172,21 | 172,21 | 168,50 | +12,01 | +7,50% | 0,07K | 10/05 | ||
First Paramount Modaraba | 9,00 | 9,25 | 9,00 | 0,00 | 0,00% | 2,50K | 10/05 | ||
First Prudential Modaraba | 2,100 | 2,120 | 2,060 | +0,030 | +1,45% | 411,50K | 10/05 | ||
First Punjab Modaraba | 1,730 | 1,730 | 1,620 | +0,110 | +6,79% | 10,50K | 10/05 | ||
First Treet Manufacturing | 4,99 | 5,10 | 4,99 | -0,06 | -1,19% | 33,50K | 10/05 | ||
First Tri-Star Modaraba | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 7,00K | 10/05 | ||
First UDL Modaraba | 6,50 | 6,50 | 6,32 | +0,07 | +1,09% | 12,00K | 10/05 | ||
Flying Cement Co | 9,24 | 9,50 | 8,80 | +0,47 | +5,36% | 7,20M | 10/05 | ||
FrieslandCampina | 72,78 | 73,00 | 71,60 | +0,74 | +1,03% | 212,79K | 10/05 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gammon Pakistan | 10,75 | 10,75 | 10,00 | +0,25 | +2,38% | 9,00K | 10/05 | ||
Gatron Industries | 184,79 | 184,89 | 184,79 | +0,31 | +0,17% | 0,00K | 10/05 | ||
Ghandhara Automobiles | 151,88 | 151,88 | 144,00 | +10,60 | +7,50% | 3,16M | 10/05 | ||
Ghandhara Industries | 287,50 | 302,00 | 281,00 | -7,33 | -2,49% | 3,74M | 10/05 | ||
Ghandhara Tyre Rubber | 46,15 | 47,00 | 45,01 | -0,43 | -0,92% | 1,19M | 10/05 | ||
Ghani Gases Ltd | 10,35 | 10,57 | 10,22 | -0,03 | -0,29% | 2,64M | 10/05 | ||
Ghani Glass Ltd | 28,09 | 28,09 | 26,50 | +1,58 | +5,96% | 5,82M | 10/05 | ||
Ghani Global Glass | 6,61 | 6,95 | 6,58 | -0,14 | -2,07% | 2,83M | 10/05 | ||
Ghani Value Glass | 40,73 | 40,94 | 39,51 | +0,49 | +1,22% | 31,00K | 10/05 | ||
Gharibwal Cement | 27,10 | 27,10 | 25,25 | +1,89 | +7,50% | 1,92M | 10/05 | ||
Ghazi Fabrics Int | 9,87 | 9,88 | 9,30 | +0,08 | +0,82% | 6,50K | 10/05 | ||
Gillette Pakistan | 130,75 | 137,49 | 128,00 | +2,62 | +2,04% | 4,89K | 10/05 | ||
GlaxoSmithKline Pakistan | 133,90 | 141,00 | 131,00 | +0,72 | +0,54% | 432,50K | 10/05 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 70,00 | 70,01 | 70,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hala Enterprises | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0 | 09/05 | ||
Haleon Pakistan | 278,50 | 285,00 | 272,09 | -5,00 | -1,76% | 46,84K | 10/05 | ||
Hallmark Company | 717,54 | 717,54 | 717,54 | -58,18 | -7,50% | 0,37K | 10/05 | ||
Hi Tech Lubricants | 28,70 | 29,24 | 27,50 | +1,25 | +4,55% | 4,92M | 10/05 | ||
Highnoon Labs | 686,98 | 695,00 | 659,99 | +33,31 | +5,10% | 95,39K | 10/05 | ||
Hinopak Motors | 325,00 | 344,00 | 315,00 | +1,23 | +0,38% | 26,82K | 10/05 | ||
Hoechst Pakistan | 1.448,00 | 1.450,00 | 1.400,00 | +98,00 | +7,26% | 5,23K | 10/05 | ||
Honda Atlas Cars | 312,99 | 323,50 | 306,00 | -1,73 | -0,55% | 1,24M | 10/05 | ||
Hub Power Company | 136,29 | 138,85 | 135,25 | +0,69 | +0,51% | 4,34M | 10/05 | ||
IBL HealthCare | 35,00 | 37,40 | 34,00 | -0,57 | -1,60% | 374,00K | 10/05 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,00 | +5,78 | +1,63% | 2,15K | 10/05 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 14,25 | 14,50 | 14,16 | -0,17 | -1,18% | 1,60M | 10/05 | ||
Interloop | 83,90 | 85,24 | 80,30 | +3,67 | +4,57% | 813,27K | 10/05 | ||
International Industries | 156,00 | 157,98 | 152,95 | +2,15 | +1,40% | 630,08K | 10/05 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 75,31 | 76,10 | 72,10 | +2,31 | +3,16% | 2,51M | 10/05 | ||
ITTEFAQ Iron | 6,40 | 6,40 | 6,17 | +0,32 | +5,26% | 624,50K | 10/05 | ||
Ittehad Chemicals | 41,00 | 41,22 | 40,50 | +1,00 | +2,50% | 89,00K | 10/05 | ||
Janana De Malucho Textile Mills | 61,69 | 61,69 | 61,69 | +0,00 | +0,00% | 0 | 08/05 | ||
Jauharabad Sugar | 18,21 | 19,00 | 18,00 | -0,41 | -2,20% | 93,50K | 10/05 | ||
Javedan Corp | 36,90 | 36,90 | 35,11 | +1,91 | +5,46% | 41,50K | 10/05 | ||
JDW Sugar Mills | 480,00 | 490,00 | 460,00 | +4,57 | +0,96% | 0,50K | 10/05 | ||
K-Electric | 4,79 | 4,79 | 4,67 | +0,10 | +2,13% | 23,60M | 10/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 249,50 | 249,50 | 214,74 | +17,35 | +7,47% | 0,50K | 10/05 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Kohat Cement Company | 223,03 | 230,00 | 222,50 | +1,54 | +0,70% | 182,46K | 10/05 | ||
Kohat Textile Mills | 15,85 | 15,85 | 15,85 | -0,76 | -4,58% | 0,50K | 10/05 | ||
Kohinoor Energy | 41,80 | 42,95 | 40,40 | +0,89 | +2,18% | 146,00K | 10/05 | ||
Kohinoor Textile Mills | 91,00 | 91,50 | 91,00 | 0,00 | 0,00% | 4,96K | 10/05 | ||
KSB Pumps Company | 123,00 | 125,88 | 120,00 | +2,30 | +1,91% | 40,17K | 10/05 | ||
Lalpir Power Ltd | 22,90 | 23,25 | 22,15 | +0,57 | +2,55% | 2,51M | 10/05 | ||
Leather Up Ltd | 11,01 | 11,80 | 11,01 | -0,32 | -2,82% | 12,00K | 10/05 | ||
Leiner Pak Gelatine | 28,80 | 29,00 | 27,00 | +1,25 | +4,54% | 9,00K | 10/05 | ||
Lotte Chemical Pakistan | 18,25 | 18,41 | 17,90 | +0,26 | +1,45% | 2,28M | 10/05 | ||
Lucky Cement | 862,05 | 874,00 | 841,00 | +25,94 | +3,10% | 558,72K | 10/05 | ||
Lucky Core Industries | 855,60 | 855,60 | 835,36 | +59,69 | +7,50% | 26,33K | 10/05 | ||
Macpac Films Ltd | 19,10 | 19,50 | 19,00 | -0,41 | -2,10% | 115,50K | 10/05 | ||
Macter International | 94,00 | 94,00 | 90,00 | +0,00 | +0,00% | 0 | 09/05 | ||
Maple Leaf Cement Factory | 39,89 | 40,39 | 38,40 | +1,78 | +4,67% | 20,39M | 10/05 | ||
Mari Petroleum Company | 2.678,00 | 2.725,90 | 2.675,00 | -47,90 | -1,76% | 134,52K | 10/05 | ||
Meezan Bank | 211,48 | 212,95 | 210,50 | +0,45 | +0,21% | 3,38M | 10/05 | ||
Merit Packaging | 11,40 | 11,90 | 11,32 | -0,13 | -1,13% | 116,50K | 10/05 | ||
Metropolitan Steel | 13,00 | 13,20 | 13,00 | 0,00 | 0,00% | 6,00K | 10/05 | ||
Millat Tractors | 606,51 | 609,00 | 602,00 | -0,44 | -0,07% | 174,39K | 10/05 | ||
Mitchell’s Fruit Farms | 169,18 | 169,18 | 158,51 | +11,80 | +7,50% | 743,67K | 10/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 76,39 | 76,39 | 71,01 | +5,33 | +7,50% | 3,28M | 10/05 | ||
National Foods | 170,50 | 174,90 | 168,81 | -0,89 | -0,52% | 73,71K | 10/05 | ||
National Refinery | 303,11 | 310,59 | 302,50 | -2,15 | -0,70% | 981,98K | 10/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.480,0 | 7.497,0 | 7.450,0 | -20,0 | -0,27% | 0,02K | 10/05 | ||
NetSol Technologies | 114,81 | 117,56 | 114,75 | -1,59 | -1,37% | 1,87M | 10/05 | ||
Nimir Resins | 19,60 | 19,74 | 19,40 | +0,54 | +2,83% | 164,50K | 10/05 | ||
Nishat Mills | 73,70 | 73,75 | 69,50 | +4,17 | +6,00% | 2,11M | 10/05 | ||
Oil and Gas Development Co | 133,75 | 135,99 | 133,50 | +0,29 | +0,22% | 3,46M | 10/05 | ||
Oilboy Energy | 5,95 | 6,13 | 5,85 | +0,08 | +1,36% | 53,50K | 10/05 | ||
OLP Modaraba | 13,40 | 13,60 | 13,40 | -0,15 | -1,11% | 11,50K | 10/05 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | +0,00 | +0,00% | 0 | 08/05 | ||
Packages | 466,00 | 470,00 | 458,00 | +9,05 | +1,98% | 108,88K | 10/05 | ||
Pak Datacom Ltd | 74,49 | 74,49 | 74,49 | +1,50 | +2,06% | 1,50K | 10/05 | ||
Pak Elektron Ltd | 28,88 | 29,49 | 27,55 | +1,33 | +4,83% | 33,64M | 10/05 | ||
Pakistan Aluminium Beverage Cans | 65,60 | 66,13 | 64,05 | +0,79 | +1,22% | 148,04K | 10/05 | ||
Pakistan Hotel Developers Ltd | 436,50 | 474,99 | 430,02 | -14,02 | -3,11% | 38,42K | 10/05 | ||
Pakistan Intl Bulk Terminal Private | 6,93 | 7,14 | 6,53 | +0,39 | +5,96% | 21,43M | 10/05 | ||
Pakistan National Shipping | 326,96 | 326,96 | 312,20 | +22,81 | +7,50% | 114,72K | 10/05 | ||
Pakistan Paper Products | 73,00 | 73,30 | 71,25 | +2,10 | +2,96% | 9,00K | 10/05 | ||
Pakistan Petroleum | 122,32 | 124,25 | 121,30 | +0,81 | +0,67% | 6,75M | 10/05 | ||
Pakistan Refinery | 27,38 | 27,81 | 27,01 | +0,24 | +0,88% | 8,28M | 10/05 | ||
Pakistan Services | 834,00 | 835,00 | 791,00 | +30,46 | +3,79% | 0,10K | 10/05 | ||
Pakistan State Oil Company | 182,00 | 184,00 | 179,20 | +3,97 | +2,23% | 3,13M | 10/05 | ||
Pakistan Synthetics | 23,09 | 23,09 | 23,09 | +0,30 | +1,32% | 0,50K | 10/05 | ||
Panther Tyres | 43,20 | 44,49 | 43,00 | -0,41 | -0,94% | 273,00K | 10/05 | ||
Pioneer Cement | 164,97 | 164,97 | 154,00 | +11,51 | +7,50% | 3,17M | 10/05 | ||
Popular Islamic Modaraba | 10,77 | 10,77 | 10,77 | -0,72 | -6,27% | 0,50K | 10/05 | ||
Power Cement Ltd | 5,98 | 6,10 | 5,55 | +0,43 | +7,75% | 12,65M | 10/05 | ||
Punjab Oil Mills | 107,10 | 109,89 | 106,00 | +0,42 | +0,39% | 2,72K | 10/05 | ||
Quetta Textile Mills | 7,75 | 7,75 | 7,10 | +0,60 | +8,39% | 22,50K | 10/05 | ||
Quice Food Industries | 4,11 | 4,19 | 4,11 | +0,05 | +1,23% | 61,50K | 10/05 | ||
Rafhan Maize Products Co | 8.050,0 | 8.100,0 | 8.010,0 | +11,0 | +0,14% | 0,02K | 10/05 | ||
Redco Textiles | 6,10 | 6,39 | 6,10 | +0,01 | +0,16% | 5,00K | 10/05 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 419,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Roshan Packages | 14,55 | 15,05 | 14,49 | +0,21 | +1,46% | 1,26M | 10/05 | ||
Rupali Polyester | 16,75 | 16,90 | 16,75 | 0,00 | 0,00% | 1,00K | 10/05 | ||
S S Oil Mills Ltd | 67,00 | 67,00 | 64,02 | -0,99 | -1,46% | 1,00K | 10/05 | ||
Safe Mix Concrete Ltd | 20,80 | 20,80 | 20,00 | +1,45 | +7,49% | 3,50M | 10/05 | ||
Saif Power | 18,42 | 18,50 | 18,33 | 0,00 | 0,00% | 473,50K | 10/05 | ||
Sana Industries | 21,30 | 21,30 | 21,30 | -0,20 | -0,93% | 0,50K | 10/05 | ||
Sanghar Sugar Mills | 20,20 | 20,20 | 20,20 | 0,00 | 0,00% | 0 | 09/05 | ||
Sapphire Fibres | 1.400,00 | 1.400,00 | 1.400,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Sazgar Engineering | 684,00 | 708,00 | 655,06 | -20,95 | -2,97% | 1,95M | 10/05 | ||
Service Global Footwear | 69,25 | 69,48 | 66,51 | +0,23 | +0,33% | 530,50K | 10/05 | ||
Service Textile | 9,89 | 9,89 | 9,89 | +0,92 | +10,26% | 0,50K | 10/05 | ||
Shabbir Tiles & Ceramics | 15,80 | 16,30 | 15,50 | +0,09 | +0,57% | 87,50K | 10/05 | ||
Shadab Textile Mills Ltd | 15,32 | 15,32 | 15,25 | +1,07 | +7,51% | 9,50K | 10/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +1,40 | +1,75% | 0,50K | 10/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 146,01 | 147,50 | 146,00 | -0,09 | -0,06% | 218,06K | 10/05 | ||
Shezan International | 98,00 | 99,00 | 97,00 | -0,09 | -0,09% | 8,08K | 10/05 | ||
Shield Corp Ltd | 255,50 | 255,50 | 255,00 | +0,50 | +0,20% | 0,19K | 10/05 | ||
Shifa International Hospitals | 136,00 | 136,30 | 130,16 | +4,00 | +3,03% | 35,38K | 10/05 | ||
Siddiqsons Tin Plate | 6,20 | 6,38 | 6,14 | +0,11 | +1,81% | 885,50K | 10/05 | ||
Sindh Abadgar’s Sugar Mills | 38,13 | 44,08 | 38,00 | -2,87 | -7,00% | 49,00K | 10/05 | ||
Sindh Modaraba Management Ltd | 10,84 | 10,84 | 10,53 | +0,24 | +2,26% | 2,00K | 10/05 | ||
Sitara Chemical Industries | 265,00 | 265,80 | 250,25 | +12,00 | +4,74% | 2,85K | 10/05 | ||
Sui Northern Gas Pipelines | 70,29 | 70,71 | 68,80 | +1,92 | +2,81% | 3,08M | 10/05 | ||
Sui Southern Gas Co | 10,43 | 10,56 | 10,28 | +0,12 | +1,16% | 837,81K | 10/05 | ||
Sunrays Textile Mills | 88,00 | 88,00 | 88,00 | +1,00 | +1,15% | 0,50K | 10/05 | ||
Suraj Cotton Mills | 134,99 | 134,99 | 121,18 | +3,99 | +3,05% | 0,25K | 10/05 | ||
Synthetic Products Enterprises | 15,00 | 15,00 | 14,55 | +0,50 | +3,45% | 343,00K | 10/05 | ||
Systems Ltd | 388,50 | 390,90 | 385,00 | -0,52 | -0,13% | 138,89K | 10/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,00 | 15,15 | 15,00 | -0,50 | -3,23% | 60,00K | 10/05 | ||
Tariq Glass Industries | 110,25 | 113,48 | 109,90 | -1,05 | -0,94% | 371,83K | 10/05 | ||
Tata Textile Mills | 65,00 | 70,36 | 62,55 | -0,45 | -0,69% | 2,50K | 10/05 | ||
Telecard Ltd | 8,790 | 9,190 | 8,790 | -0,150 | -1,68% | 9,63M | 10/05 | ||
Thal | 358,20 | 367,00 | 355,55 | -8,26 | -2,25% | 0,45K | 10/05 | ||
Thatta Cement | 38,11 | 41,00 | 38,05 | -1,54 | -3,88% | 1,18M | 10/05 | ||
The Organic Meat | 34,07 | 34,50 | 33,25 | +0,43 | +1,28% | 2,69M | 10/05 | ||
The Searle Company | 60,30 | 62,40 | 59,10 | -0,10 | -0,17% | 20,43M | 10/05 | ||
Towellers Ltd | 147,00 | 150,00 | 140,00 | +6,00 | +4,26% | 41,41K | 10/05 | ||
TPL Properties | 11,32 | 11,70 | 11,15 | +0,07 | +0,62% | 5,99M | 10/05 | ||
TPL Trakker | 6,30 | 6,30 | 6,19 | +0,10 | +1,61% | 3,50K | 10/05 | ||
Treet Corporation | 17,51 | 17,90 | 17,45 | -0,03 | -0,17% | 11,42M | 10/05 | ||
Tri Pack Films | 116,00 | 121,90 | 114,00 | +2,21 | +1,94% | 28,48K | 10/05 | ||
Trust Modaraba | 2,000 | 2,000 | 1,980 | +0,170 | +9,29% | 7,00K | 10/05 | ||
Unicap Modaraba | 2,08 | 2,16 | 2,07 | +0,03 | +1,46% | 2,00K | 10/05 | ||
Unilever Pakistan Foods | 19.090,0 | 19.480,0 | 18.900,0 | -100,0 | -0,52% | 0,04K | 10/05 | ||
United Brands | 12,11 | 12,11 | 12,11 | -0,39 | -3,12% | 1,00K | 10/05 | ||
United Distributors Pakistan | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Unity Foods | 25,20 | 25,43 | 25,20 | -0,02 | -0,08% | 1,64M | 10/05 | ||
Wah Nobel Chemicals | 184,50 | 186,99 | 181,00 | +0,50 | +0,27% | 3,09K | 10/05 | ||
Waves Home Appliances | 9,40 | 9,89 | 8,81 | +0,34 | +3,75% | 872,50K | 10/05 | ||
Waves Singer | 8,08 | 8,35 | 8,05 | -0,07 | -0,86% | 3,48M | 10/05 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 12,10 | 12,20 | 12,10 | +0,00 | +0,00% | 0 | 06/05 | ||
ZIL Ltd | 286,00 | 286,00 | 271,00 | +15,00 | +5,54% | 2,35K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning