Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 100,00K | 04:47:31 | ||
Awanbiru Technology Bhd | 0,255 | 0,280 | 0,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Censof | 0,295 | 0,300 | 0,290 | 0,000 | 0,00% | 1,85M | 06:02:06 | ||
Cnergenz Bhd | 0,620 | 0,630 | 0,620 | -0,010 | -1,59% | 384,00K | 05:52:50 | ||
CTOS Digital Bhd | 1,43 | 1,46 | 1,42 | +0,03 | +2,14% | 21,67M | 05:57:40 | ||
Cuscapi Berhad | 0,280 | 0,290 | 0,275 | +0,005 | +1,82% | 13,36M | 06:00:40 | ||
D O Green Tech | 3,480 | 3,480 | 3,440 | +0,010 | +0,29% | 321,20K | 06:01:34 | ||
Dagang Nexchange | 0,410 | 0,410 | 0,400 | 0,000 | 0,00% | 19,19M | 06:02:13 | ||
Dataprep | 0,145 | 0,145 | 0,140 | 0,000 | 0,00% | 1,69M | 05:57:54 | ||
Datasonic | 0,480 | 0,485 | 0,470 | -0,005 | -1,03% | 3,51M | 05:55:04 | ||
Digistar | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 462,70K | 05:00:49 | ||
ECS ICT | 2,760 | 2,790 | 2,750 | 0,000 | 0,00% | 631,00K | 06:02:18 | ||
Edaran Bhd | 1,190 | 1,200 | 1,180 | -0,020 | -1,65% | 119,00K | 05:53:28 | ||
Elsoft Research | 0,540 | 0,545 | 0,540 | 0,000 | 0,00% | 604,20K | 05:29:52 | ||
Excel Force MSC | 0,385 | 0,390 | 0,380 | +0,005 | +1,32% | 4,73M | 05:55:02 | ||
Frontken Corp | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 749,80K | 06:01:38 | ||
FSBM | 0,325 | 0,335 | 0,320 | +0,005 | +1,56% | 243,70K | 05:49:44 | ||
Genetec Tech | 1,930 | 1,960 | 1,920 | -0,020 | -1,03% | 1,27M | 06:02:16 | ||
GHL Systems | 0,880 | 0,895 | 0,860 | -0,015 | -1,68% | 3,09M | 05:56:39 | ||
Globetronics Tech | 1,210 | 1,240 | 1,200 | -0,030 | -2,42% | 6,20M | 06:02:15 | ||
Greatech Technology | 4,490 | 4,550 | 4,480 | -0,070 | -1,54% | 143,50K | 05:33:52 | ||
HeiTech Padu | 2,300 | 2,360 | 2,280 | +0,020 | +0,88% | 1,31M | 05:57:36 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,015 | 0,010 | -0,005 | -33,33% | 3,62M | 05:56:34 | ||
Inari Amertron | 3,190 | 3,210 | 3,180 | -0,020 | -0,62% | 987,70K | 06:01:45 | ||
Industronics | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 175,10K | 05:09:43 | ||
Itmax System Bhd | 2,33 | 2,34 | 2,31 | 0,00 | 0,00% | 346,00K | 06:01:01 | ||
JCY Int | 0,320 | 0,330 | 0,320 | -0,005 | -1,54% | 4,68M | 05:59:35 | ||
JF Tech | 0,880 | 0,890 | 0,875 | -0,005 | -0,56% | 198,20K | 05:56:17 | ||
JHM Consolidation Bhd | 0,635 | 0,640 | 0,615 | +0,010 | +1,60% | 2,69M | 06:01:22 | ||
KESM Industries | 6,15 | 6,15 | 6,09 | +0,06 | +0,99% | 15,20K | 05:24:47 | ||
Key ASIC | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 650,10K | 05:03:33 | ||
Malaysian Pacific Ind | 31,28 | 31,50 | 31,18 | -0,02 | -0,06% | 7,40K | 06:00:44 | ||
Mesiniaga | 1,550 | 1,580 | 1,550 | -0,030 | -1,90% | 8,30K | 05:13:22 | ||
MI Technovation | 1,910 | 1,920 | 1,900 | -0,010 | -0,52% | 169,60K | 05:57:58 | ||
Microlink Solutions | 0,310 | 0,315 | 0,310 | -0,010 | -3,13% | 508,10K | 05:40:54 | ||
MMS Ventures Bhd | 0,535 | 0,545 | 0,535 | -0,005 | -0,93% | 116,20K | 05:56:32 | ||
MY EG Services | 0,960 | 0,970 | 0,920 | +0,040 | +4,35% | 123,33M | 06:01:11 | ||
Notion Vtec | 0,550 | 0,555 | 0,530 | +0,020 | +3,77% | 6,41M | 06:00:28 | ||
Omesti | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 180,00K | 05:59:15 | ||
OpenSys M | 0,390 | 0,395 | 0,390 | -0,005 | -1,27% | 754,70K | 05:48:24 | ||
Pentamaster Corp | 4,34 | 4,44 | 4,34 | -0,09 | -2,03% | 203,70K | 05:59:46 | ||
Revenue Group | 0,205 | 0,205 | 0,190 | +0,010 | +5,13% | 5,09M | 05:58:57 | ||
Theta Edge | 1,550 | 1,570 | 1,540 | -0,010 | -0,64% | 1,13M | 05:57:57 | ||
Trive Property Group | 0,050 | 0,055 | 0,050 | 0,000 | 0,00% | 0 | 07/05 | ||
Turiya Bhd | 0,400 | 0,400 | 0,395 | +0,005 | +1,27% | 271,20K | 04:52:50 | ||
Unisem M | 3,710 | 3,750 | 3,710 | -0,030 | -0,80% | 69,70K | 05:36:23 | ||
Uwc | 3,06 | 3,08 | 3,04 | -0,02 | -0,65% | 372,40K | 06:01:37 | ||
ViTrox Corp | 7,40 | 7,42 | 7,34 | 0,00 | 0,00% | 66,50K | 05:59:55 | ||
Willowglen MSC | 0,370 | 0,375 | 0,365 | 0,000 | 0,00% | 624,30K | 05:51:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning