Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,215 | 0,220 | 0,210 | 0,000 | 0,00% | 678,50K | 10:22:20 | ||
ARK Resources | 0,510 | 0,530 | 0,475 | +0,035 | +7,37% | 163,60K | 10:23:26 | ||
Asian Pac | 0,105 | 0,105 | 0,105 | 0,000 | 0,00% | 3,09M | 10:24:43 | ||
Avaland Bhd | 0,395 | 0,400 | 0,385 | +0,005 | +1,28% | 2,93M | 10:14:36 | ||
Axteria Group Bhd | 0,140 | 0,145 | 0,140 | 0,000 | 0,00% | 675,10K | 09:59:46 | ||
AYER | 7,50 | 7,50 | 7,30 | 0,00 | 0,00% | 0 | 20/05 | ||
BCB | 0,430 | 0,435 | 0,430 | -0,005 | -1,15% | 71,00K | 09:54:05 | ||
Berjaya Assets | 0,330 | 0,335 | 0,330 | 0,000 | 0,00% | 217,30K | 09:56:22 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 13/05 | ||
Bina Darulaman | 0,420 | 0,420 | 0,410 | 0,000 | 0,00% | 952,50K | 10:23:39 | ||
Country Heights | 0,290 | 0,290 | 0,285 | +0,005 | +1,75% | 74,30K | 08:30:00 | ||
Country View | 1,400 | 1,430 | 1,380 | -0,040 | -2,78% | 77,00K | 10:23:34 | ||
Crescendo Corp | 3,590 | 3,630 | 3,570 | +0,010 | +0,28% | 259,30K | 10:21:30 | ||
DPS Resources | 0,525 | 0,525 | 0,515 | 0,000 | 0,00% | 286,70K | 09:37:34 | ||
Eastern & Oriental | 1,110 | 1,120 | 1,100 | -0,010 | -0,89% | 3,09M | 10:18:24 | ||
Eco World Develop | 1,570 | 1,600 | 1,560 | -0,020 | -1,26% | 3,61M | 10:24:00 | ||
Eco World Intl | 0,425 | 0,435 | 0,415 | +0,010 | +2,41% | 11,36M | 10:24:09 | ||
EcoFirst Cons | 0,400 | 0,405 | 0,400 | -0,005 | -1,23% | 499,50K | 10:02:33 | ||
Encorp | 0,270 | 0,270 | 0,265 | +0,005 | +1,89% | 98,50K | 09:11:11 | ||
Enra Group | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 1,00K | 05:45:48 | ||
Eupe Corp | 1,420 | 1,450 | 1,390 | +0,010 | +0,71% | 542,50K | 10:16:40 | ||
Ewein | 0,900 | 0,905 | 0,895 | -0,005 | -0,55% | 80,30K | 10:13:34 | ||
Farlim | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 32,40K | 09:45:52 | ||
Global Oriental | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 10,60K | 10:07:10 | ||
Glomac | 0,405 | 0,410 | 0,395 | +0,005 | +1,25% | 1,84M | 10:11:17 | ||
Gromutual | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 64,60K | 10:01:54 | ||
GuocoLand | 0,765 | 0,770 | 0,755 | 0,000 | 0,00% | 40,70K | 09:57:03 | ||
HCK Capital | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 211,70K | 09:23:45 | ||
Hua Yang | 0,380 | 0,390 | 0,375 | -0,005 | -1,30% | 904,60K | 10:22:34 | ||
I Bhd | 0,245 | 0,245 | 0,245 | -0,005 | -2,00% | 237,60K | 09:47:56 | ||
Ibraco | 1,130 | 1,140 | 1,120 | +0,010 | +0,89% | 126,90K | 10:21:55 | ||
Ideal United Bintang | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 1,00K | 04:54:16 | ||
IGB | 2,49 | 2,49 | 2,49 | 0,00 | 0,00% | 1,00K | 08:30:00 | ||
IOI Properties | 2,510 | 2,520 | 2,460 | +0,010 | +0,40% | 2,97M | 10:24:20 | ||
Iskandar Waterfront City | 0,785 | 0,800 | 0,780 | -0,020 | -2,48% | 5,55M | 10:23:48 | ||
Ivory Properties | 0,065 | 0,065 | 0,060 | +0,005 | +8,33% | 214,60K | 10:09:08 | ||
Jiankun Int | 0,155 | 0,160 | 0,150 | -0,005 | -3,13% | 16,62M | 10:06:31 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 0 | 20/05 | ||
Ken | 0,610 | 0,625 | 0,610 | 0,000 | 0,00% | 0 | 17/05 | ||
Kerjaya Prospek Property Bhd | 0,835 | 0,850 | 0,820 | +0,015 | +1,83% | 446,20K | 10:05:14 | ||
KSL | 1,930 | 1,960 | 1,920 | -0,030 | -1,53% | 1,56M | 10:23:17 | ||
Lagenda Properties Bhd | 1,680 | 1,700 | 1,650 | -0,010 | -0,59% | 825,00K | 10:24:13 | ||
Land General | 0,135 | 0,140 | 0,135 | 0,000 | 0,00% | 19,91M | 10:18:09 | ||
LBI Capital | 0,525 | 0,525 | 0,515 | -0,005 | -0,94% | 40,10K | 10:17:40 | ||
LBS Bina | 0,725 | 0,730 | 0,720 | +0,005 | +0,69% | 2,29M | 10:23:52 | ||
Lien Hoe Corp | 0,300 | 0,305 | 0,295 | 0,000 | 0,00% | 229,50K | 10:16:29 | ||
M K Land | 0,215 | 0,220 | 0,215 | -0,005 | -2,27% | 1,53M | 09:31:37 | ||
Magna Prima | 0,505 | 0,530 | 0,505 | 0,000 | 0,00% | 0 | 20/05 | ||
Mah Sing | 1,440 | 1,460 | 1,400 | -0,010 | -0,69% | 5,97M | 10:23:36 | ||
Majuperak | 0,290 | 0,290 | 0,265 | 0,000 | 0,00% | 15,60K | 09:02:28 | ||
Malaysian Resources | 0,720 | 0,730 | 0,700 | -0,010 | -1,37% | 28,43M | 10:23:46 | ||
Malton | 0,405 | 0,410 | 0,400 | -0,010 | -2,41% | 897,30K | 09:30:03 | ||
Matrix Concepts | 1,810 | 1,810 | 1,790 | 0,000 | 0,00% | 2,37M | 10:24:40 | ||
Maxim Global Bhd | 0,400 | 0,405 | 0,400 | -0,010 | -2,44% | 12,10K | 10:04:04 | ||
Menang Corp | 0,840 | 0,880 | 0,830 | +0,040 | +5,00% | 3,39M | 10:01:21 | ||
Meridian | 0,060 | 0,065 | 0,055 | 0,000 | 0,00% | 191,50K | 09:05:30 | ||
MKH | 1,360 | 1,370 | 1,340 | +0,030 | +2,26% | 1,01M | 10:23:07 | ||
MPHB Capital | 1,430 | 1,450 | 1,430 | -0,020 | -1,38% | 101,60K | 10:20:16 | ||
MUI Properties | 0,205 | 0,205 | 0,205 | -0,005 | -2,38% | 3,00K | 09:02:27 | ||
Multi Usage Holdings Bhd | 0,455 | 0,455 | 0,455 | -0,015 | -3,19% | 5,00K | 09:33:55 | ||
Naim | 1,160 | 1,180 | 1,150 | -0,010 | -0,85% | 438,30K | 10:15:53 | ||
NCT Alliance Bhd | 0,535 | 0,550 | 0,530 | -0,015 | -2,73% | 3,42M | 10:16:58 | ||
Oriental Interest | 1,260 | 1,280 | 1,260 | 0,000 | 0,00% | 15,60K | 06:22:37 | ||
OSK | 1,670 | 1,700 | 1,670 | -0,010 | -0,60% | 1,40M | 10:24:28 | ||
Paragon Globe Bhd | 0,255 | 0,260 | 0,255 | -0,005 | -1,92% | 181,50K | 10:06:43 | ||
Paramount Corp | 1,270 | 1,290 | 1,260 | -0,020 | -1,55% | 311,40K | 09:57:54 | ||
Parkwood Holdings Bhd | 0,150 | 0,150 | 0,125 | +0,015 | +11,11% | 7,30K | 09:05:48 | ||
Pasdec | 0,305 | 0,305 | 0,300 | 0,000 | 0,00% | 314,20K | 10:21:52 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 200,00K | 04:02:28 | ||
PLB Engineering | 1,070 | 1,070 | 1,070 | +0,010 | +0,94% | 34,20K | 03:24:23 | ||
Plenitude | 1,670 | 1,700 | 1,670 | -0,020 | -1,18% | 122,50K | 10:23:05 | ||
PTT Synergy Bhd | 2,030 | 2,070 | 2,000 | -0,010 | -0,49% | 549,10K | 10:22:29 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,48 | -0,01 | -1,04% | 348,60K | 10:19:22 | ||
Rapid Synergy Bhd | 0,86 | 0,94 | 0,73 | +0,15 | +21,13% | 19,88M | 10:24:37 | ||
Sapura Resources | 0,380 | 0,380 | 0,375 | +0,010 | +2,70% | 15,00K | 10:19:53 | ||
SBC Corp | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 49,70K | 10:14:41 | ||
SEAL Incorporated Bhd | 0,565 | 0,575 | 0,565 | -0,005 | -0,88% | 227,60K | 10:08:03 | ||
Selangor Dredging | 0,675 | 0,680 | 0,675 | -0,005 | -0,74% | 314,50K | 09:50:38 | ||
Sentoria | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 11,70M | 09:27:35 | ||
SHL Consolidated | 2,190 | 2,190 | 2,190 | -0,020 | -0,90% | 3,00K | 06:00:28 | ||
Sime Darby Property | 1,060 | 1,090 | 1,040 | +0,020 | +1,92% | 21,81M | 10:24:38 | ||
SkyWorld Dev Bhd | 0,70 | 0,71 | 0,68 | +0,01 | +1,45% | 3,31M | 10:24:24 | ||
South Malaysia Ind | 0,430 | 0,430 | 0,420 | +0,010 | +2,38% | 4,29M | 09:10:20 | ||
SP Setia | 1,540 | 1,550 | 1,530 | 0,000 | 0,00% | 9,10M | 10:24:41 | ||
Sunsuria Bhd | 0,500 | 0,505 | 0,500 | -0,005 | -0,99% | 204,10K | 10:13:36 | ||
Symphony Life | 0,330 | 0,330 | 0,330 | +0,005 | +1,54% | 30,00K | 08:56:23 | ||
Talam Transform | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 100,00K | 04:01:04 | ||
Tambun Indah Land | 1,170 | 1,180 | 1,130 | +0,040 | +3,54% | 1,56M | 10:23:21 | ||
Tanco | 0,865 | 0,885 | 0,850 | +0,010 | +1,17% | 24,05M | 10:12:46 | ||
Teladan Setia Bhd | 1,00 | 1,01 | 1,00 | -0,01 | -0,99% | 50,00K | 08:34:40 | ||
Thriven Global | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 1,21M | 08:30:00 | ||
Titijaya Land | 0,280 | 0,280 | 0,275 | 0,000 | 0,00% | 393,00K | 05:23:48 | ||
Tropicana Corp | 1,460 | 1,460 | 1,460 | -0,010 | -0,68% | 24,80K | 10:17:49 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 18,19M | 10:21:59 | ||
UEM Sunrise | 1,240 | 1,270 | 1,220 | -0,020 | -1,59% | 7,99M | 10:23:47 | ||
UOA Development | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 155,30K | 10:20:54 | ||
WMG Holdings Bhd | 0,405 | 0,405 | 0,370 | 0,000 | 0,00% | 2,41M | 10:23:30 | ||
Y&G Corp | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0,30K | 10:11:39 | ||
YNH Property | 0,480 | 0,540 | 0,455 | +0,030 | +6,67% | 64,77M | 10:24:04 | ||
Yong Tai | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 410,60K | 10:19:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning