Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 6,10K | 10:28:55 | ||
Able Global | 1,840 | 1,870 | 1,830 | 0,000 | 0,00% | 564,70K | 10:59:27 | ||
Advance Synergy | 0,100 | 0,105 | 0,100 | -0,005 | -4,76% | 1,11M | 10:30:38 | ||
AEON Co | 1,190 | 1,220 | 1,150 | +0,040 | +3,48% | 9,07M | 10:58:46 | ||
AHB | 0,150 | 0,150 | 0,140 | +0,005 | +3,45% | 3,67M | 10:31:45 | ||
AirAsia X | 1,570 | 1,600 | 1,570 | 0,000 | 0,00% | 2,04M | 10:57:54 | ||
Ajinomoto Malaysia | 19,28 | 19,48 | 19,08 | +0,18 | +0,94% | 315,40K | 10:57:23 | ||
Amway | 7,23 | 7,23 | 7,18 | +0,01 | +0,14% | 20,90K | 09:14:59 | ||
Apollo Food | 7,09 | 7,10 | 6,96 | +0,01 | +0,14% | 26,90K | 10:34:49 | ||
Asia Brands | 0,525 | 0,525 | 0,495 | 0,000 | 0,00% | 25,20K | 10:52:29 | ||
Asia File Corp | 2,210 | 2,210 | 2,200 | 0,000 | 0,00% | 19,20K | 10:38:48 | ||
Atlan | 2,73 | 2,73 | 2,69 | +0,03 | +1,11% | 3,50K | 06:18:21 | ||
Avillion Bhd | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 193,60K | 10:31:44 | ||
BAT Malaysia | 8,71 | 8,90 | 8,58 | +0,11 | +1,28% | 474,70K | 10:44:23 | ||
Berjaya Food | 0,670 | 0,675 | 0,665 | 0,000 | 0,00% | 2,02M | 10:57:22 | ||
Berjaya Land | 0,350 | 0,360 | 0,350 | -0,005 | -1,41% | 2,07M | 10:50:00 | ||
Berjaya Sports Toto | 1,390 | 1,400 | 1,390 | -0,010 | -0,71% | 372,70K | 10:51:45 | ||
Bermaz Auto | 2,340 | 2,360 | 2,320 | +0,010 | +0,43% | 2,75M | 10:44:57 | ||
Beshom Holdings Bhd | 0,920 | 0,920 | 0,915 | 0,000 | 0,00% | 19,00K | 09:58:59 | ||
Bonia Corp | 1,720 | 1,740 | 1,710 | +0,010 | +0,58% | 89,50K | 10:52:51 | ||
CAB Cakaran Corp | 0,795 | 0,795 | 0,785 | +0,010 | +1,27% | 1,98M | 10:50:52 | ||
CAM Resources | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 53,00K | 09:48:37 | ||
Capital A Berhad | 0,880 | 0,890 | 0,870 | +0,010 | +1,15% | 20,01M | 10:59:52 | ||
Carlsberg Brewery | 19,30 | 19,42 | 19,30 | -0,14 | -0,72% | 119,70K | 10:54:28 | ||
CCK Consolidated Holdings | 1,160 | 1,160 | 1,130 | +0,030 | +2,65% | 749,10K | 10:58:39 | ||
Cheetah | 0,120 | 0,125 | 0,120 | 0,000 | 0,00% | 182,60K | 10:30:56 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 400,00K | 06:18:22 | ||
CI | 2,890 | 2,900 | 2,880 | +0,040 | +1,40% | 12,10K | 09:48:12 | ||
Citra Nusa Holdings Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 08/05 | ||
Classita Holdings Bhd | 0,040 | 0,045 | 0,040 | 0,000 | 0,00% | 229,10K | 10:58:21 | ||
CWG Holdings Bhd | 0,265 | 0,265 | 0,260 | +0,005 | +1,92% | 2,10K | 05:57:36 | ||
Cyberjaya Education Bhd | 0,865 | 0,875 | 0,845 | -0,010 | -1,14% | 290,70K | 10:38:47 | ||
DKSH Malaysia Berhad | 4,830 | 4,830 | 4,810 | 0,000 | 0,00% | 16,20K | 09:45:50 | ||
DRB Hicom | 1,380 | 1,400 | 1,380 | -0,010 | -0,72% | 1,00M | 10:43:04 | ||
Dutch Lady Milk | 33,38 | 33,78 | 33,20 | +0,10 | +0,30% | 9,80K | 10:59:02 | ||
DXN Holdings Bhd | 0,64 | 0,65 | 0,63 | +0,02 | +2,40% | 13,01M | 10:59:45 | ||
Ecomate Holdings Bhd | 0,85 | 0,86 | 0,83 | -0,01 | -1,17% | 2,51M | 05:53:28 | ||
Emico | 0,325 | 0,325 | 0,320 | 0,000 | 0,00% | 21,20K | 09:16:30 | ||
Eng Kah Corp | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 0 | 08/05 | ||
Epicon Bhd | 0,425 | 0,430 | 0,420 | +0,005 | +1,19% | 3,93M | 10:54:38 | ||
Esthetics Int | 0,355 | 0,355 | 0,340 | +0,015 | +4,41% | 1,10K | 04:05:01 | ||
Euro | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 58,00K | 05:54:36 | ||
Eurospan | 1,600 | 1,600 | 1,600 | +0,100 | +6,67% | 0,10K | 05:51:30 | ||
Farm Fresh Bhd | 1,44 | 1,46 | 1,44 | -0,01 | -0,69% | 364,40K | 10:50:02 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 08/05 | ||
Federal International | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 2,40K | 03:34:57 | ||
Fiamma | 1,190 | 1,210 | 1,170 | 0,000 | 0,00% | 4,90M | 10:55:06 | ||
Focus Point Holdings Bhd | 0,77 | 0,77 | 0,74 | +0,03 | +4,08% | 2,82M | 10:59:27 | ||
Formosa Prosonic | 2,900 | 2,920 | 2,890 | -0,010 | -0,34% | 301,00K | 10:59:23 | ||
Fraser Neave | 32,52 | 32,80 | 32,52 | +0,02 | +0,06% | 175,00K | 10:50:00 | ||
G3 Global | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 361,00K | 05:48:52 | ||
Genting | 4,52 | 4,53 | 4,50 | +0,02 | +0,44% | 3,50M | 10:59:38 | ||
Genting Malaysia | 2,62 | 2,64 | 2,61 | 0,00 | 0,00% | 9,42M | 10:59:18 | ||
Grand Central Enterprises | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 20,00K | 09:05:51 | ||
Greenyield | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 0 | 06/05 | ||
Guan Chong | 2,96 | 2,98 | 2,93 | +0,04 | +1,37% | 2,80M | 10:55:01 | ||
Harrisons | 9,40 | 9,43 | 9,39 | +0,01 | +0,11% | 10,20K | 10:23:44 | ||
HB Global | 0,115 | 0,115 | 0,110 | +0,005 | +4,55% | 990,80K | 10:51:36 | ||
Heineken | 23,90 | 23,90 | 23,60 | +0,14 | +0,59% | 124,70K | 10:54:32 | ||
Hextar Retail Bhd | 0,485 | 0,495 | 0,485 | 0,000 | 0,00% | 144,00K | 10:36:58 | ||
Homeritz Corp | 0,600 | 0,605 | 0,600 | 0,000 | 0,00% | 242,20K | 10:39:14 | ||
Hong Leong Ind | 10,78 | 10,94 | 10,78 | -0,02 | -0,19% | 4,60K | 09:42:49 | ||
Hup Seng Industries | 0,830 | 0,845 | 0,830 | 0,000 | 0,00% | 240,10K | 10:50:00 | ||
Hwa Tai Industries | 0,580 | 0,590 | 0,575 | 0,000 | 0,00% | 320,80K | 10:57:09 | ||
Iconic Worldwide | 0,120 | 0,125 | 0,115 | 0,000 | 0,00% | 57,38M | 10:59:40 | ||
Innature Bhd | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 238,00K | 10:21:15 | ||
IQ | 0,790 | 0,790 | 0,740 | -0,005 | -0,63% | 21,50K | 10:44:54 | ||
Jadi Imaging | 0,045 | 0,045 | 0,045 | +0,005 | +12,50% | 22,00K | 05:34:25 | ||
Jaycorp | 0,740 | 0,740 | 0,725 | +0,010 | +1,37% | 25,10K | 09:50:30 | ||
Kamdar | 0,280 | 0,280 | 0,265 | +0,005 | +1,82% | 118,90K | 10:59:14 | ||
Karex | 0,820 | 0,820 | 0,810 | +0,005 | +0,61% | 408,00K | 10:44:15 | ||
Kawan Food | 1,760 | 1,810 | 1,760 | -0,050 | -2,76% | 853,70K | 10:56:35 | ||
Khee San | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 50,00K | 10:00:28 | ||
Khind | 2,750 | 2,750 | 2,750 | 0,000 | 0,00% | 0,10K | 10:52:10 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,230 | 0,225 | 0,000 | 0,00% | 40,60K | 10:20:49 | ||
Landmarks | 0,200 | 0,200 | 0,190 | 0,000 | 0,00% | 81,70K | 10:00:19 | ||
Lay Hong | 0,420 | 0,425 | 0,410 | +0,005 | +1,20% | 6,26M | 10:54:45 | ||
Lee Swee Kiat | 0,985 | 0,990 | 0,965 | +0,020 | +2,07% | 2,47M | 10:57:43 | ||
Leong Hup International Berhad | 0,580 | 0,595 | 0,580 | -0,005 | -0,85% | 9,70M | 10:57:04 | ||
Lii Hen Industries | 1,05 | 1,05 | 1,02 | +0,02 | +1,94% | 278,80K | 10:41:11 | ||
Lotus KFM Bhd | 0,200 | 0,200 | 0,190 | 0,000 | 0,00% | 5,90K | 10:44:52 | ||
LTKM | 1,560 | 1,560 | 1,540 | -0,010 | -0,64% | 640,00K | 10:27:11 | ||
Magma Bhd | 0,225 | 0,235 | 0,225 | -0,010 | -4,26% | 526,70K | 10:59:43 | ||
Magni Tech Ind | 2,210 | 2,240 | 2,210 | -0,030 | -1,34% | 96,40K | 10:36:30 | ||
Magnum | 1,150 | 1,150 | 1,130 | +0,010 | +0,88% | 504,40K | 10:55:55 | ||
Malayan Flour Mills | 0,710 | 0,720 | 0,705 | -0,005 | -0,70% | 1,47M | 10:50:47 | ||
Malayan United Industries Bhd | 0,060 | 0,060 | 0,055 | +0,005 | +9,09% | 81,41M | 10:59:11 | ||
Marco | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 1,56M | 10:30:07 | ||
MBM Resources | 5,00 | 5,06 | 4,99 | -0,03 | -0,60% | 1,35M | 10:50:31 | ||
MESB Bhd | 0,455 | 0,455 | 0,440 | +0,010 | +2,25% | 127,90K | 10:56:05 | ||
Meta Bright Bhd | 0,155 | 0,160 | 0,155 | 0,000 | 0,00% | 1,02M | 10:08:20 | ||
Milux Corp | 0,545 | 0,550 | 0,545 | 0,000 | 0,00% | 112,50K | 10:18:27 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 845,70K | 10:44:37 | ||
Mpire Global Bhd | 0,125 | 0,125 | 0,125 | 0,000 | 0,00% | 0 | 08/05 | ||
Mr D I Y | 1,79 | 1,80 | 1,75 | +0,01 | +0,56% | 11,71M | 10:59:59 | ||
MSM Malaysia | 3,260 | 3,500 | 3,220 | -0,220 | -6,32% | 2,97M | 10:59:37 | ||
MST Golf Bhd | 0,45 | 0,45 | 0,45 | +0,01 | +1,12% | 163,90K | 10:39:59 | ||
Mulpha Int | 2,370 | 2,380 | 2,350 | -0,010 | -0,42% | 7,80K | 10:50:52 | ||
myNEWS | 0,525 | 0,525 | 0,520 | +0,005 | +0,96% | 464,90K | 09:52:02 | ||
Nestle | 128,50 | 128,60 | 128,20 | +0,10 | +0,08% | 21,20K | 10:50:11 | ||
New Hoong Fatt | 3,890 | 4,050 | 3,720 | -0,170 | -4,19% | 114,30K | 10:42:08 | ||
Ni Hsin Resources | 0,110 | 0,110 | 0,100 | 0,000 | 0,00% | 4,23M | 10:44:01 | ||
Niche Capital Emas | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 2,03M | 10:53:05 | ||
NTPM | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 346,20K | 10:42:01 | ||
OCB Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 08/05 | ||
Oceancash Pacific | 0,310 | 0,310 | 0,305 | 0,000 | 0,00% | 706,20K | 09:53:51 | ||
Olympia Industries Bhd | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 20,20K | 10:50:00 | ||
One Glove Bhd | 0,235 | 0,235 | 0,220 | +0,005 | +2,17% | 1,50M | 10:40:25 | ||
Only World | 0,480 | 0,480 | 0,475 | +0,010 | +2,13% | 89,50K | 10:58:00 | ||
Oriental | 6,81 | 6,81 | 6,77 | +0,04 | +0,59% | 196,90K | 10:50:00 | ||
Oriental Food Ind | 2,000 | 2,010 | 1,980 | 0,000 | 0,00% | 212,60K | 10:35:19 | ||
Padini | 3,70 | 3,78 | 3,70 | -0,07 | -1,86% | 1,22M | 10:56:48 | ||
Pan Malaysia | 0,295 | 0,300 | 0,225 | +0,075 | +34,09% | 116,03M | 10:59:45 | ||
Pan Malaysia Corp | 0,195 | 0,200 | 0,190 | +0,010 | +5,41% | 941,00K | 10:58:53 | ||
Panasonic Manufacture | 19,22 | 19,50 | 19,20 | -0,08 | -0,41% | 38,90K | 10:42:28 | ||
Paos | 0,395 | 0,395 | 0,385 | +0,010 | +2,60% | 106,70K | 10:56:06 | ||
Paragon Union | 3,520 | 3,530 | 3,470 | -0,010 | -0,28% | 77,20K | 09:12:30 | ||
Parkson | 0,250 | 0,255 | 0,245 | 0,000 | 0,00% | 1,30M | 10:52:37 | ||
PCCS | 0,400 | 0,405 | 0,400 | 0,000 | 0,00% | 94,30K | 08:55:23 | ||
Pelikan Int | 0,215 | 0,220 | 0,215 | -0,005 | -2,27% | 2,02M | 10:24:11 | ||
Pensonic Holdings Bhd | 0,595 | 0,600 | 0,595 | -0,005 | -0,83% | 5,20K | 10:24:56 | ||
Perak Transit | 0,710 | 0,710 | 0,695 | -0,005 | -0,70% | 2,31M | 10:44:37 | ||
Permaju Industries Bhd | 0,040 | 0,045 | 0,040 | 0,000 | 0,00% | 301,70K | 10:09:34 | ||
Pertama Digital Berhad | 2,340 | 2,360 | 2,320 | 0,000 | 0,00% | 8,32M | 10:50:11 | ||
Petronas Dagangan | 21,46 | 21,92 | 21,44 | -0,34 | -1,56% | 496,20K | 10:58:50 | ||
Poh Huat Resources | 1,480 | 1,480 | 1,470 | +0,020 | +1,37% | 40,30K | 09:31:57 | ||
Poh Kong | 1,000 | 1,010 | 0,995 | 0,000 | 0,00% | 333,30K | 10:44:31 | ||
Power Root | 1,770 | 1,830 | 1,770 | -0,060 | -3,28% | 222,00K | 10:51:11 | ||
PPB | 15,80 | 15,90 | 15,72 | -0,18 | -1,13% | 592,20K | 10:50:05 | ||
Prg | 0,145 | 0,150 | 0,145 | 0,000 | 0,00% | 858,00K | 10:56:58 | ||
PW Consolidated | 0,890 | 0,915 | 0,885 | -0,010 | -1,11% | 1,39M | 10:55:26 | ||
QL Resources | 6,54 | 6,60 | 6,50 | -0,06 | -0,91% | 3,49M | 10:44:48 | ||
Reneuco Bhd | 0,115 | 0,115 | 0,110 | +0,005 | +4,55% | 21,78M | 10:59:39 | ||
Rex Industry | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 130,10K | 10:33:30 | ||
RGB International Bhd | 0,390 | 0,400 | 0,385 | +0,005 | +1,30% | 21,06M | 10:59:34 | ||
Rhone Ma | 0,670 | 0,670 | 0,660 | +0,015 | +2,29% | 50,70K | 10:39:01 | ||
Rhong Khen International Bhd | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 20,60K | 08:55:41 | ||
Salutica Bhd | 0,790 | 0,815 | 0,790 | -0,010 | -1,25% | 2,63M | 10:58:55 | ||
Saudee | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 410,00K | 09:43:44 | ||
SDS Group Bhd | 0,89 | 0,89 | 0,85 | +0,05 | +5,99% | 5,30M | 10:59:52 | ||
SEG International Bhd | 0,645 | 0,645 | 0,630 | -0,005 | -0,77% | 155,20K | 10:43:23 | ||
Senheng New Retail Bhd | 0,31 | 0,32 | 0,31 | -0,01 | -1,61% | 439,80K | 10:41:40 | ||
Sern Kou Resources | 0,940 | 0,940 | 0,920 | 0,000 | 0,00% | 53,00K | 10:44:55 | ||
Shangri La Hotels Malaysia | 2,40 | 2,41 | 2,39 | 0,00 | 0,00% | 164,60K | 10:42:39 | ||
SHH Resources | 1,240 | 1,240 | 1,220 | 0,000 | 0,00% | 0 | 08/05 | ||
Signature Int | 1,490 | 1,510 | 1,340 | +0,160 | +12,03% | 7,36M | 10:58:08 | ||
Sime Darby | 2,820 | 2,820 | 2,790 | +0,010 | +0,36% | 13,84M | 10:44:54 | ||
Sinaran Advance Bhd | 0,055 | 0,060 | 0,055 | 0,000 | 0,00% | 146,10K | 10:38:33 | ||
Sinmah Capital | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 57,10K | 04:55:28 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 93,00K | 10:27:01 | ||
Spritzer | 2,360 | 2,370 | 2,350 | -0,020 | -0,84% | 54,60K | 10:51:30 | ||
SWS Capital | 0,225 | 0,230 | 0,225 | 0,000 | 0,00% | 443,10K | 10:32:05 | ||
TAFI Industries | 0,560 | 0,570 | 0,555 | -0,010 | -1,75% | 58,20K | 10:35:30 | ||
Tan Chong Motor | 0,840 | 0,840 | 0,840 | -0,005 | -0,59% | 4,80K | 06:22:44 | ||
Techbase Industries Bhd | 0,190 | 0,195 | 0,185 | +0,005 | +2,70% | 10,09M | 09:44:38 | ||
Teck Guan Perdana Bhd | 1,780 | 1,780 | 1,720 | +0,050 | +2,89% | 1,30K | 05:00:00 | ||
Tek Seng | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 10,00K | 04:46:46 | ||
Teo Guan Lee Corp | 1,150 | 1,150 | 1,150 | -0,020 | -1,71% | 7,00K | 10:36:55 | ||
Teo Seng Capital | 1,810 | 1,870 | 1,800 | -0,030 | -1,63% | 1,64M | 10:44:57 | ||
Three A Resources Bhd | 0,900 | 0,900 | 0,895 | +0,005 | +0,56% | 122,70K | 10:57:34 | ||
Tomei Consolidated | 1,620 | 1,620 | 1,610 | +0,020 | +1,25% | 270,60K | 10:52:05 | ||
TPC Plus | 0,425 | 0,425 | 0,410 | +0,020 | +4,94% | 1,00M | 10:38:50 | ||
UPA Corp | 0,820 | 0,820 | 0,780 | 0,000 | 0,00% | 0 | 08/05 | ||
Wang-Zheng Bhd | 0,685 | 0,685 | 0,670 | 0,000 | 0,00% | 29,10K | 10:58:05 | ||
Warisan TC Holdings Bhd | 1,000 | 1,000 | 1,000 | -0,050 | -4,76% | 0,20K | 05:11:35 | ||
Wegmans | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 56,00K | 10:31:28 | ||
XiDeLang | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 1,29M | 10:22:54 | ||
XL Holdings Bhd | 0,740 | 0,750 | 0,740 | 0,000 | 0,00% | 4,42M | 09:42:43 | ||
Yenher Holdings Bhd | 0,90 | 0,90 | 0,88 | +0,02 | +2,29% | 125,50K | 10:23:46 | ||
Yoong Onn Corp | 2,450 | 2,450 | 2,410 | +0,040 | +1,66% | 246,30K | 10:20:44 | ||
Zhulian Corp | 1,390 | 1,420 | 1,390 | -0,020 | -1,42% | 467,90K | 10:59:41 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning