Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 44,200 | 43,000 | -1,400 | -3,15% | 0,71K | 24/05 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | -0,01 | -0,62% | 0,23K | 24/05 | ||
Agf AS | 0,618 | 0,618 | 0,600 | -0,002 | -0,32% | 89,61K | 24/05 | ||
Alk Abello | 154,30 | 155,50 | 153,70 | -0,70 | -0,45% | 116,43K | 24/05 | ||
Alm Brand | 13,20 | 13,20 | 12,92 | +0,13 | +0,99% | 1,01M | 24/05 | ||
Aquaporin AS | 17,70 | 17,90 | 16,00 | +1,90 | +12,03% | 201,52K | 24/05 | ||
Asetek AS | 4,39 | 4,42 | 4,16 | +0,16 | +3,66% | 389,54K | 24/05 | ||
Atlantic Petroleum PF | 2,7 | 2,8 | 2,7 | -0,1 | -2,53% | 12,95K | 24/05 | ||
Bang & Olufsen | 10,20 | 10,46 | 10,18 | -0,08 | -0,78% | 179,46K | 24/05 | ||
Banknordik | 152,0 | 152,0 | 150,0 | +0,5 | +0,33% | 0,28K | 24/05 | ||
Bavarian Nordic | 180,0 | 180,0 | 174,1 | +2,3 | +1,32% | 433,21K | 24/05 | ||
Better Collective | 158,40 | 163,00 | 156,40 | -1,60 | -1,00% | 104,67K | 24/05 | ||
Bioporto | 1,750 | 1,770 | 1,692 | -0,010 | -0,57% | 503,67K | 24/05 | ||
Boozt | 86,30 | 88,45 | 86,15 | -2,55 | -2,87% | 11,67K | 24/05 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | -1 | -0,66% | 18,12K | 24/05 | ||
Broendbyernes IF Fodbold | 0,922 | 0,950 | 0,888 | +0,054 | +6,22% | 4,72M | 24/05 | ||
Carlsberg A | 1.110 | 1.120 | 1.110 | -5 | -0,45% | 0,21K | 24/05 | ||
Cbrain | 316,00 | 319,00 | 307,00 | +3,50 | +1,12% | 18,84K | 24/05 | ||
Cemat A/S | 0,920 | 0,930 | 0,912 | -0,010 | -1,08% | 108,82K | 24/05 | ||
Chemometec | 366,60 | 370,00 | 361,40 | -2,60 | -0,70% | 37,08K | 24/05 | ||
Columbus IT Partner | 10,30 | 10,35 | 10,10 | 0,00 | 0,00% | 92,89K | 24/05 | ||
Copenhagen Airports AS | 4.820 | 4.850 | 4.770 | -40 | -0,82% | 0,08K | 24/05 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,2 | 0,0 | 0,00% | 5,44K | 24/05 | ||
Dampskibsselskabet Norden AS | 338,6 | 339,4 | 331,2 | +3,6 | +1,07% | 84,43K | 24/05 | ||
Danske Andelskassers Bank | 12,250 | 12,450 | 12,200 | -0,150 | -1,21% | 14,08K | 24/05 | ||
Dantax | 434,00 | 440,00 | 434,00 | -8,00 | -1,81% | 0,12K | 24/05 | ||
DFDS | 210,6 | 211,4 | 209,2 | +0,4 | +0,19% | 95,67K | 24/05 | ||
Djurslands Bank | 505,0 | 515,0 | 505,0 | -10,0 | -1,94% | 0,17K | 24/05 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Embla Medical hf | 28,50 | 29,00 | 28,20 | 0,00 | 0,00% | 38,13K | 24/05 | ||
Ennogie Solar AS | 10,0000 | 11,0000 | 10,0000 | -1,2500 | -11,11% | 31,55K | 24/05 | ||
Fast Ejendom | 113,00 | 115,00 | 112,00 | -3,00 | -2,59% | 0,82K | 24/05 | ||
Firstfarms | 77,60 | 79,00 | 77,00 | +0,80 | +1,04% | 3,40K | 24/05 | ||
Flsmidth & Co | 387,2 | 388,4 | 381,0 | +3,8 | +0,99% | 120,21K | 24/05 | ||
Flugger B | 358,0 | 360,0 | 354,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Gabriel Holding | 266,0 | 274,0 | 262,0 | -6,0 | -2,21% | 0,47K | 24/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 8,81 | 9,29 | 8,68 | -0,47 | -5,11% | 314,58K | 24/05 | ||
GreenMobility | 30,60 | 30,90 | 29,20 | +0,10 | +0,33% | 0,71K | 24/05 | ||
Groenlandsbanken AS | 660 | 675 | 660 | -10 | -1,49% | 0,11K | 24/05 | ||
Gubra AS | 311,00 | 320,00 | 307,00 | -9,00 | -2,81% | 16,56K | 24/05 | ||
Gyldendal A | 1.330 | 1.330 | 1.330 | +0 | +0,00% | 0 | 23/05 | ||
Gyldendal B | 334,0 | 334,0 | 322,0 | -2,0 | -0,60% | 0,09K | 24/05 | ||
H Lundbeck B | 32,40 | 32,50 | 32,15 | 0,00 | 0,00% | 41,11K | 24/05 | ||
H Lundbeck B | 37,12 | 37,26 | 36,60 | -0,20 | -0,54% | 362,63K | 24/05 | ||
H+H International | 107,40 | 108,40 | 103,20 | +2,00 | +1,90% | 24,32K | 24/05 | ||
Harboes Bryggeri | 145,00 | 145,50 | 136,50 | +2,50 | +1,75% | 14,06K | 24/05 | ||
HusCompagniet AS | 57,60 | 58,60 | 57,20 | -0,20 | -0,35% | 106,16K | 24/05 | ||
Hvidbjerg Bank | 118,00 | 118,00 | 117,00 | -1,00 | -0,84% | 0,60K | 24/05 | ||
Investeringsselskabet Luxor B | 515,0 | 515,0 | 515,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Jeudan | 211 | 219 | 211 | -5 | -2,31% | 5,43K | 24/05 | ||
Kreditbanken | 4.820 | 4.960 | 4.820 | -120 | -2,43% | 0,03K | 24/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +5,0 | +0,85% | 0,57K | 24/05 | ||
Matas | 120,00 | 120,40 | 118,00 | +1,20 | +1,01% | 83,02K | 24/05 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | 0,0 | 0,00% | 0,35K | 24/05 | ||
MT Hoejgaard | 195,0 | 202,0 | 194,0 | -1,0 | -0,51% | 5,75K | 24/05 | ||
Netcompany | 306,00 | 311,00 | 304,60 | -1,80 | -0,58% | 58,44K | 24/05 | ||
Newcap Holding | 0,175 | 0,175 | 0,170 | +0,003 | +1,74% | 58,39K | 24/05 | ||
Nilfisk | 152,600 | 153,000 | 147,800 | +4,600 | +3,11% | 32,66K | 24/05 | ||
Nkt Holding | 611,5 | 611,5 | 600,0 | +6,5 | +1,07% | 115,75K | 24/05 | ||
Nnit AS | 107,40 | 108,80 | 107,20 | -1,00 | -0,92% | 88,64K | 24/05 | ||
Noble | 312,00 | 317,00 | 311,00 | -5,00 | -1,58% | 10,47K | 24/05 | ||
Nordea Bank | 84,10 | 84,14 | 83,02 | +0,20 | +0,24% | 418,36K | 24/05 | ||
Nordfyns Bank | 352,0 | 352,0 | 346,0 | +2,0 | +0,57% | 0,27K | 24/05 | ||
North Media | 55,60 | 57,40 | 54,80 | -0,40 | -0,71% | 58,45K | 24/05 | ||
NTG Nordic Transport | 288,500 | 293,500 | 286,000 | -3,000 | -1,03% | 24,69K | 24/05 | ||
NTR Holding B | 3,62 | 3,62 | 3,62 | -0,02 | -0,55% | 0,05K | 24/05 | ||
Orphazyme | 996,00 | 1.019,20 | 990,00 | -23,80 | -2,33% | 0,03K | 24/05 | ||
Park Street A/S | 11,100 | 11,100 | 8,250 | -0,400 | -3,48% | 18,67K | 24/05 | ||
Parken | 112,50 | 113,00 | 111,50 | 0,00 | 0,00% | 3,10K | 24/05 | ||
Penneo AS | 8,10 | 8,32 | 7,92 | +0,20 | +2,53% | 27,93K | 24/05 | ||
Per Aarslef | 377 | 381 | 371 | +7 | +1,89% | 34,60K | 24/05 | ||
Pharma Equity AS | 0,261 | 0,262 | 0,251 | +0,008 | +3,16% | 408,29K | 24/05 | ||
Prime Office | 177,00 | 177,00 | 177,00 | -7,00 | -3,80% | 0,28K | 24/05 | ||
Rias B | 670,0 | 670,0 | 665,0 | +5,0 | +0,75% | 0,01K | 24/05 | ||
Ringkjoebing Landbobank | 1.211 | 1.217 | 1.205 | -7 | -0,57% | 16,24K | 24/05 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | +3,0 | +3,85% | 0,13K | 24/05 | ||
Rockwool International A | 2.810 | 2.810 | 2.715 | +70 | +2,55% | 4,20K | 24/05 | ||
Royal Unibrew | 572 | 576 | 564 | +6 | +0,97% | 83,40K | 24/05 | ||
RTX | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 1,98K | 24/05 | ||
SAS | 0,02 | 0,03 | 0,02 | -0,00 | -11,11% | 22,08M | 24/05 | ||
Scand Brake Sys | 12,10 | 12,10 | 12,10 | +0,40 | +3,42% | 0,53K | 24/05 | ||
Scandinavian Investment Group | 3,3600 | 3,3800 | 3,2800 | 0,0000 | 0,00% | 1,33K | 24/05 | ||
Scandinavian Tobacco | 96,60 | 97,20 | 96,60 | -0,60 | -0,62% | 307,56K | 24/05 | ||
Schouw | 577,0 | 581,0 | 570,0 | +3,0 | +0,52% | 11,31K | 24/05 | ||
Shape Robotics AS | 29,20 | 31,00 | 28,50 | -1,10 | -3,63% | 278,39K | 24/05 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 23,80 | -0,60 | -2,24% | 1,01K | 24/05 | ||
Skako | 81,60 | 81,60 | 79,00 | +1,40 | +1,75% | 3,44K | 24/05 | ||
Skjern Bank | 206,00 | 209,00 | 205,00 | -1,00 | -0,48% | 5,64K | 24/05 | ||
Solar B | 341,0 | 343,0 | 332,5 | +8,0 | +2,40% | 46,20K | 24/05 | ||
SP Group | 245,0 | 246,5 | 239,0 | +5,0 | +2,08% | 17,08K | 24/05 | ||
Spar Bank Nord | 124,60 | 125,20 | 124,00 | -0,40 | -0,32% | 50,32K | 24/05 | ||
Sparekassen Sjaelland | 215,50 | 215,50 | 214,50 | +0,50 | +0,23% | 9,28K | 24/05 | ||
SSBV Rovsing | 34,200 | 35,400 | 34,000 | 0,000 | 0,00% | 1,80K | 24/05 | ||
Strategic Investments AS | 1,170 | 1,180 | 1,170 | 0,000 | 0,00% | 218,75K | 24/05 | ||
Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,20K | 24/05 | ||
Svitzer AS | 275,50 | 280,00 | 268,50 | +2,50 | +0,92% | 120,55K | 24/05 | ||
Sydbank | 363,6 | 367,4 | 361,6 | -1,8 | -0,49% | 59,75K | 24/05 | ||
TCM Group | 64,00 | 64,80 | 63,00 | +0,20 | +0,31% | 10,42K | 24/05 | ||
Tivoli | 724 | 726 | 720 | +4 | +0,56% | 0,37K | 24/05 | ||
Topdanmark A/S | 295,4 | 296,8 | 291,0 | +3,0 | +1,03% | 68,06K | 24/05 | ||
Torm A | 261,00 | 262,60 | 256,20 | +2,80 | +1,08% | 252,74K | 24/05 | ||
Trifork Holding AG | 124,80 | 128,40 | 124,40 | -3,40 | -2,65% | 12,12K | 24/05 | ||
UIE PLC | 223 | 225 | 221 | +1 | +0,45% | 6,49K | 24/05 | ||
Vestjysk Bank | 4,53 | 4,60 | 4,53 | -0,04 | -0,88% | 328,07K | 24/05 | ||
Zealand Pharma | 586,50 | 589,00 | 560,00 | -16,50 | -2,74% | 482,11K | 24/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning