Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.035,00 | 25.060,00 | 24.455,00 | +1,13% | 25.035,00+1,13% | 07:00:00 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73,05 | -0,94% | 5,24K | 73,05-0,94% | 22:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,80 | 169,80 | 170,80 | 168,80 | -0,35% | 144,73M | 169,80-0,35% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.559,00 | 1.559,00 | 1.568,00 | 1.543,00 | +0,32% | 43,81M | 1.559,00+0,32% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.432,00 | 1.432,00 | 1.458,00 | 1.420,50 | +1,31% | 40,02M | 1.432,00+1,31% | 08:00:29 | |
8604 Nomura Holdings Inc | 927,80 | 927,80 | 928,20 | 900,00 | +5,86% | 36,75M | 927,80+5,86% | 08:00:29 | |
8058 Mitsubishi Corp. | 3.467,00 | 3.467,00 | 3.550,00 | 3.402,00 | -2,17% | 31,32M | 3.467,00-2,17% | 08:00:29 |
Namn | Pris |
---|---|
3923 Rakus Co Ltd | 1.765,50+160,5+10,00% |
5344 Maruwa Co Ltd | 34.050,00+3.050,0+9,84% |
6146 Disco Corp | 50.610,00+4.120,0+8,86% |
3769 GMO Payment Gateway | 7.732,00+482,0+6,65% |
3092 ZOZO | 3.563,00+207,0+6,17% |
Namn | Pris |
---|---|
4568 Daiichi Sankyo | 5.324,00-178,0-3,24% |
3563 Food Life Companies | 2.862,00-95,0-3,21% |
4091 Taiyo Nippon Sanso Corp | 4.552,00-146,0-3,11% |
6758 Sony | 12.680,00-380,0-2,91% |
4587 PeptiDream | 1.939,50-55,5-2,78% |