Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.180,00 | 38.180,00 | 38.520,00 | 38.030,00 | -250,00 | -0,65% | 07:00:00 | ||
Nikkei 225 | Jan 24 | 38.210,00 | 38.210,00 | 38.590,00 | 38.040,00 | -260,00 | -0,68% | 07:00:00 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37.855,00 | 38.190,00 | 38.520,00 | 37.775,00 | -335,00 | -0,88% | 22:59:55 | ||
Nikkei 225 | Dec 23 | 38.200,00 | 38.200,00 | 38.580,00 | 38.030,00 | -250,00 | -0,65% | 07:00:00 | ||
Nikkei 225 | May 24 | 38.380,00 | 38.380,00 | 38.555,00 | 38.380,00 | -195,00 | -0,51% | 30/04 | ||
Nikkei 225 | Jun 24 | 37.815,0 | 37.825,0 | 38.495,0 | 37.755,0 | -375,0 | -0,98% | 22:59:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.520,0 | -0,61% | 3,98M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 636,0 | +0,47% | 1,73M | 07:59:48 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393,0 | +0,77% | 1,05M | 07:59:29 | ||
Nikkei225 Bull 2x | 1579 | 29.425,0 | -0,64% | 277,79K | 07:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 39.930,0 | -0,32% | 229,14K | 07:59:57 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.430,0 | -0,73% | 264,62K | 07:59:54 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.685,5 | +0,36% | 136,87K | 07:59:47 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.716,0 | +0,37% | 44,79K | 07:53:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,56 | -0,17% | 44,44K | 30/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.460,0 | -0,63% | 38,23K | 07:59:27 | ||
iShares Core Nikkei 225 | 1329 | 39.840,0 | -0,28% | 32,07K | 07:59:57 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.800,0 | -0,35% | 16,28K | 07:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 39.970,0 | -0,42% | 22,49K | 07:59:54 | ||
MAXIS Nikkei 225 | 1346 | 39.730,0 | -0,35% | 12,45K | 07:59:54 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,54 | -0,23% | 5,49K | 30/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.130,0 | -0,70% | 14,71K | 07:59:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.967 | -0,87% | 7,43K | 16:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.875 | -0,77% | 2,15K | 16:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.630,0 | -0,36% | 6,29K | 07:59:27 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.070,0 | -0,16% | 25,87K | 07:59:01 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.977,00 | +0,30% | 1,16K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,84 | -0,20% | 6,33K | 30/04 | ||
DIAM Nikkei 225 | 1369 | 38.600,0 | +0,21% | 0,46K | 07:51:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,35 | -0,26% | 2,04K | 30/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,52 | -0,20% | 0,88K | 30/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.310,0 | -0,49% | 0,33K | 17:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.710 | 0,00% | 0 | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,78 | 0,00% | 0 | 30/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.380 | -0,85% | 0,49K | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.640 | -1,12% | 0,20K | 16:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,85 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,77 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,80 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,85 | 0,00% | 0 | 30/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 901,29 | 906,67 | 896,42 | -11,33 | -1,24% | 30/04 | ||
Nikkei 225 Leveraged | 43.081,18 | 43.530,00 | 42.585,72 | +1.043,66 | +2,48% | 30/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning