Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.071,0 | 5.240,0 | 5.012,0 | -318,0 | -5,90% | 14,13M | 03:21:37 | ||
Aeon | 3.301,0 | 3.308,0 | 3.285,0 | +13,0 | +0,40% | 375,70K | 03:21:21 | ||
AGC | 5.835,0 | 5.838,0 | 5.779,0 | +74,0 | +1,28% | 217,90K | 03:21:34 | ||
Ajinomoto Co., Inc. | 5.832,0 | 5.858,0 | 5.796,0 | +57,0 | +0,99% | 388,90K | 03:21:39 | ||
Alps Electric | 1.398,0 | 1.404,5 | 1.376,5 | +19,0 | +1,38% | 740,10K | 03:21:41 | ||
Amada | 1.752,5 | 1.757,5 | 1.730,0 | +31,5 | +1,83% | 299,30K | 03:21:19 | ||
ANA Holdings | 2.961,5 | 3.017,0 | 2.958,0 | -98,5 | -3,22% | 3,24M | 03:21:19 | ||
Aozora Bank | 2.448,0 | 2.458,5 | 2.432,5 | -27,5 | -1,11% | 505,10K | 03:21:40 | ||
Asahi Group Holdings | 5.428,0 | 5.488,0 | 5.377,0 | -37,0 | -0,68% | 583,40K | 03:21:36 | ||
Asahi Kasei Corp. | 1.095,5 | 1.095,5 | 1.079,5 | +27,5 | +2,57% | 1,21M | 03:21:27 | ||
Astellas Pharma Inc. | 1.515,0 | 1.517,0 | 1.498,0 | +9,0 | +0,60% | 3,28M | 03:21:24 | ||
Bandai Namco Holdings Inc | 2.979,0 | 2.996,5 | 2.946,5 | +50,0 | +1,71% | 485,90K | 03:21:41 | ||
Bridgestone Corp. | 6.928,0 | 6.930,0 | 6.822,0 | +203,0 | +3,02% | 711,20K | 03:21:23 | ||
Canon | 4.266,0 | 4.279,0 | 4.215,0 | +52,0 | +1,23% | 2,97M | 03:21:41 | ||
Casio Computer | 1.313,0 | 1.315,0 | 1.305,5 | +14,0 | +1,08% | 217,10K | 03:21:33 | ||
Central Japan Railway Co. | 3.592,0 | 3.632,0 | 3.568,0 | +26,0 | +0,73% | 1,21M | 03:21:41 | ||
Chiba Bank | 1.330,5 | 1.337,0 | 1.302,0 | -4,0 | -0,30% | 496,50K | 03:21:33 | ||
Chubu Electric Power Co., Inc. | 2.055,0 | 2.057,5 | 1.951,5 | +100,5 | +5,14% | 1,59M | 03:21:42 | ||
Chugai Pharmaceutical | 5.059,0 | 5.064,0 | 4.968,0 | +207,0 | +4,27% | 737,60K | 03:21:44 | ||
Citizen Holdings | 1.038,0 | 1.041,0 | 1.028,0 | +4,0 | +0,39% | 198,50K | 03:21:19 | ||
Comsys Holdings Corp. | 3.745,0 | 3.796,0 | 3.742,0 | -5,0 | -0,13% | 125,90K | 03:21:34 | ||
Concordia Financial Group | 840,1 | 847,9 | 823,2 | -5,7 | -0,67% | 1,29M | 03:21:41 | ||
Credit Saison | 2.911,0 | 2.912,5 | 2.856,0 | +29,0 | +1,01% | 196,20K | 03:21:36 | ||
CyberAgent Inc | 999,8 | 1.028,5 | 998,0 | -29,2 | -2,84% | 2,76M | 03:21:39 | ||
Dai Nippon Printing | 4.598,0 | 4.600,0 | 4.545,0 | +43,0 | +0,94% | 129,50K | 03:20:48 | ||
Dai-ichi Life | 3.606,0 | 3.668,0 | 3.581,0 | -5,0 | -0,14% | 1,23M | 03:21:39 | ||
Daiichi Sankyo | 5.286,0 | 5.329,0 | 5.233,0 | +276,0 | +5,51% | 3,69M | 03:21:37 | ||
Daikin Industries | 21.625,0 | 21.750,0 | 21.490,0 | +465,0 | +2,20% | 836,10K | 03:21:33 | ||
Dainippon Screen Mfg. | 16.595,0 | 16.660,0 | 16.280,0 | +375,0 | +2,31% | 728,50K | 03:21:30 | ||
Daiwa House Industry | 4.433,0 | 4.434,0 | 4.377,0 | +83,0 | +1,91% | 476,40K | 03:21:06 | ||
Daiwa Securities Group Inc. | 1.151,5 | 1.164,0 | 1.135,5 | +23,0 | +2,04% | 2,88M | 03:21:41 | ||
DeNA Co | 1.590,0 | 1.613,0 | 1.566,5 | -6,5 | -0,41% | 423,80K | 03:21:40 | ||
Denka | 2.326,0 | 2.327,5 | 2.300,0 | +31,0 | +1,35% | 100,30K | 03:21:09 | ||
Denso Corp. | 2.730,0 | 2.746,0 | 2.691,0 | -27,0 | -0,98% | 4,22M | 03:21:20 | ||
Dentsu Inc. | 4.236,0 | 4.248,0 | 4.207,0 | +17,0 | +0,40% | 116,90K | 03:21:20 | ||
DIC Corp | 2.944,0 | 2.950,0 | 2.918,0 | +29,0 | +0,99% | 72,10K | 03:21:36 | ||
DOWA Holdings | 5.966,0 | 5.996,0 | 5.868,0 | +164,0 | +2,83% | 117,90K | 03:21:25 | ||
East Japan Railway Co. | 2.871,5 | 2.902,0 | 2.858,5 | -6,5 | -0,23% | 1,07M | 03:21:46 | ||
Ebara Corp. | 13.150,0 | 13.270,0 | 13.055,0 | +230,0 | +1,78% | 180,90K | 03:21:42 | ||
Eisai | 6.453,0 | 6.481,0 | 6.267,0 | +213,0 | +3,41% | 753,30K | 03:21:45 | ||
Eneos Holdings | 725,3 | 728,3 | 715,2 | +13,4 | +1,88% | 5,13M | 03:21:39 | ||
Fanuc Corp. | 4.675,0 | 4.684,0 | 4.580,0 | +147,0 | +3,25% | 1,41M | 03:21:35 | ||
Fast Retailing | 41.940,0 | 42.290,0 | 41.860,0 | +550,0 | +1,33% | 470,80K | 03:21:41 | ||
Fuji Electric | 9.840,0 | 10.025,0 | 9.830,0 | -62,0 | -0,63% | 318,80K | 03:21:40 | ||
Fujifilm Holdings Corp. | 3.405,0 | 3.406,0 | 3.352,0 | +77,0 | +2,31% | 885,20K | 03:21:41 | ||
Fujikura | 2.758,5 | 2.785,0 | 2.693,5 | +58,5 | +2,17% | 1,33M | 03:21:22 | ||
Fujitsu | 2.457,0 | 2.481,5 | 2.422,0 | +31,5 | +1,30% | 3,25M | 03:21:36 | ||
Fukuoka Financial Group, Inc. | 4.178,0 | 4.214,0 | 4.141,0 | -7,0 | -0,17% | 216,20K | 03:21:33 | ||
Furukawa Electric | 3.417,0 | 3.423,0 | 3.355,0 | +79,0 | +2,37% | 115,00K | 03:21:21 | ||
GS Yuasa Corp. | 2.995,0 | 2.997,0 | 2.933,5 | +85,5 | +2,94% | 129,70K | 03:21:34 | ||
Haseko | 1.913,5 | 1.916,0 | 1.887,5 | +32,0 | +1,70% | 369,50K | 03:21:24 | ||
Hino Motors | 467,0 | 467,7 | 457,3 | +14,7 | +3,25% | 1,13M | 03:21:23 | ||
Hitachi | 15.035,0 | 15.080,0 | 14.500,0 | +1.560,0 | +11,58% | 3,86M | 03:21:37 | ||
Hitachi Construction Machinery Co | 4.522,0 | 4.560,0 | 4.457,0 | +157,0 | +3,60% | 477,80K | 03:21:41 | ||
Hitachi Zosen Corp. | 1.231,0 | 1.234,0 | 1.196,0 | +26,0 | +2,16% | 421,30K | 03:21:32 | ||
Honda Motor | 1.806,0 | 1.807,5 | 1.785,5 | +55,5 | +3,17% | 3,81M | 03:21:32 | ||
Hoya Cor | 18.675,0 | 18.760,0 | 18.510,0 | +335,0 | +1,83% | 229,50K | 03:21:42 | ||
Idemitsu Kosan Co Ltd | 1.066,5 | 1.069,5 | 1.048,5 | +18,5 | +1,77% | 1,58M | 03:21:41 | ||
IHI Corp. | 3.761,0 | 3.765,0 | 3.599,0 | +197,0 | +5,53% | 1,56M | 03:21:33 | ||
Inpex Corp. | 2.396,5 | 2.399,5 | 2.360,0 | +23,5 | +0,99% | 2,14M | 03:21:41 | ||
Isetan Mitsukoshi Holdings | 2.235,5 | 2.272,5 | 2.220,5 | -3,5 | -0,16% | 530,20K | 03:21:41 | ||
Isuzu Motors | 1.985,5 | 1.986,0 | 1.961,5 | +36,0 | +1,85% | 573,30K | 03:21:45 | ||
Itochu Corp. | 7.087,0 | 7.122,0 | 6.993,0 | +189,0 | +2,74% | 1,93M | 03:21:41 | ||
J.Front Retailing | 1.377,5 | 1.404,5 | 1.364,5 | -22,5 | -1,61% | 1,18M | 03:21:40 | ||
Japan Airlines Co | 2.787,5 | 2.835,5 | 2.784,0 | -53,5 | -1,88% | 1,27M | 03:21:41 | ||
Japan Exchange Group | 3.858,0 | 3.892,0 | 3.771,0 | +64,0 | +1,69% | 1,38M | 03:21:41 | ||
Japan Post Holdings | 1.501,5 | 1.505,0 | 1.491,5 | +14,5 | +0,98% | 1,77M | 03:21:44 | ||
Japan Steel Works | 3.862,0 | 3.870,0 | 3.777,0 | +95,0 | +2,52% | 235,40K | 03:21:29 | ||
Japan Tobacco | 4.226,0 | 4.228,0 | 4.198,0 | +49,0 | +1,17% | 2,50M | 03:21:44 | ||
JFE Holdings, Inc. | 2.352,0 | 2.365,5 | 2.333,0 | +15,5 | +0,66% | 996,10K | 03:21:41 | ||
JGC Corp. | 1.519,0 | 1.523,0 | 1.500,0 | +19,0 | +1,27% | 442,60K | 03:20:54 | ||
JTEKT Corp. | 1.247,5 | 1.278,0 | 1.234,0 | -12,5 | -0,99% | 819,80K | 03:21:22 | ||
Kajima Corp. | 3.024,0 | 3.033,0 | 2.988,0 | +65,0 | +2,20% | 350,90K | 03:20:54 | ||
Kansai Electric Power | 2.342,0 | 2.348,0 | 2.275,0 | +40,5 | +1,76% | 1,71M | 03:21:46 | ||
Kao Corp. | 6.483,0 | 6.484,0 | 6.413,0 | +98,0 | +1,53% | 344,90K | 03:21:41 | ||
Kawasaki Heavy Industries | 4.884,0 | 4.901,0 | 4.748,0 | +171,0 | +3,63% | 771,20K | 03:21:46 | ||
Kawasaki Kisen Kaisha | 2.137,0 | 2.187,0 | 2.121,5 | +45,5 | +2,18% | 7,81M | 03:21:41 | ||
KDDI Corp. | 4.398,0 | 4.416,0 | 4.364,0 | +18,0 | +0,41% | 1,21M | 03:21:43 | ||
Keio Corp. | 3.878,0 | 3.925,0 | 3.860,0 | +20,0 | +0,52% | 87,30K | 03:21:43 | ||
Keisei Electric Railway | 5.922,0 | 6.008,0 | 5.818,0 | -5,0 | -0,08% | 297,00K | 03:21:45 | ||
Keyence | 70.040,0 | 70.800,0 | 69.410,0 | +430,0 | +0,62% | 309,00K | 03:21:34 | ||
Kikkoman Corp. | 1.902,0 | 1.988,5 | 1.894,5 | -56,0 | -2,86% | 1,20M | 03:21:33 | ||
Kirin Holdings | 2.276,5 | 2.281,0 | 2.259,0 | +3,5 | +0,15% | 732,40K | 03:21:22 | ||
Kobe Steel | 1.918,0 | 1.920,0 | 1.892,5 | +18,0 | +0,95% | 1,44M | 03:21:41 | ||
Komatsu | 4.691,0 | 4.712,0 | 4.566,0 | +427,0 | +10,01% | 5,81M | 03:21:35 | ||
Konami Corp. | 9.576,0 | 9.621,0 | 9.448,0 | +120,0 | +1,27% | 70,90K | 03:17:18 | ||
Konica Minolta, Inc. | 524,5 | 527,9 | 516,8 | +5,2 | +1,00% | 636,80K | 03:21:43 | ||
Kubota Corp. | 2.529,0 | 2.537,0 | 2.491,0 | +67,5 | +2,74% | 1,02M | 03:21:33 | ||
Kuraray | 1.740,0 | 1.742,5 | 1.707,0 | +19,5 | +1,13% | 253,50K | 03:21:36 | ||
Kyocera Corp. | 1.921,0 | 1.958,5 | 1.913,0 | -6,5 | -0,34% | 1,37M | 03:21:45 | ||
Kyowa Kirin | 2.677,5 | 2.683,0 | 2.645,5 | +47,5 | +1,81% | 219,80K | 03:21:33 | ||
Lasertec Corp | 34.310,0 | 34.550,0 | 33.700,0 | +230,0 | +0,67% | 2,86M | 03:21:43 | ||
LY Corp | 381,7 | 383,0 | 376,9 | +2,9 | +0,77% | 7,36M | 03:21:42 | ||
M3 Inc | 1.707,5 | 1.729,0 | 1.657,0 | -170,0 | -9,05% | 5,45M | 03:21:42 | ||
Marubeni Corp. | 2.808,0 | 2.821,0 | 2.760,5 | +102,0 | +3,77% | 3,90M | 03:21:29 | ||
Marui Group | 2.435,5 | 2.440,0 | 2.413,5 | +7,0 | +0,29% | 116,00K | 03:21:46 | ||
Mazda Motor | 1.764,5 | 1.765,5 | 1.725,0 | +86,5 | +5,15% | 2,69M | 03:21:22 | ||
Meiji Holdings | 3.503,0 | 3.535,0 | 3.493,0 | +4,0 | +0,11% | 178,10K | 03:21:06 | ||
Mercari | 1.827,5 | 1.834,0 | 1.794,0 | +48,0 | +2,70% | 1,62M | 03:21:46 | ||
Minebea Mitsumi | 3.003,0 | 3.024,0 | 2.987,0 | +43,5 | +1,47% | 210,00K | 03:21:21 | ||
Mitsubishi Chemical Holdings Corp | 913,2 | 913,3 | 902,9 | +15,9 | +1,77% | 1,16M | 03:21:41 | ||
Mitsubishi Corp. | 3.628,0 | 3.649,0 | 3.593,0 | +99,0 | +2,81% | 7,70M | 03:21:24 | ||
Mitsubishi Electric | 2.753,5 | 2.753,5 | 2.571,0 | +360,5 | +15,06% | 16,63M | 03:21:16 | ||
Mitsubishi Estate | 2.898,0 | 2.904,0 | 2.850,0 | +90,5 | +3,22% | 1,70M | 03:21:46 | ||
Mitsubishi Heavy Industries | 1.391,0 | 1.394,5 | 1.351,5 | +45,5 | +3,38% | 17,42M | 03:21:37 | ||
Mitsubishi Logistics Corp. | 5.230,0 | 5.258,0 | 5.177,0 | +49,0 | +0,95% | 49,10K | 03:21:20 | ||
Mitsubishi Materials Corp. | 3.102,0 | 3.107,0 | 3.055,0 | +59,0 | +1,94% | 463,70K | 03:21:39 | ||
Mitsubishi Motors Corp. | 493,2 | 493,2 | 479,3 | +20,5 | +4,34% | 4,93M | 03:21:26 | ||
Mitsubishi UFJ Financial | 1.560,0 | 1.560,5 | 1.539,5 | +7,5 | +0,48% | 19,32M | 03:21:26 | ||
Mitsui | 7.736,0 | 7.772,0 | 7.626,0 | +217,0 | +2,89% | 2,26M | 03:21:41 | ||
Mitsui Chemicals, Inc. | 4.476,0 | 4.480,0 | 4.435,0 | +93,0 | +2,12% | 93,10K | 03:21:08 | ||
Mitsui Fudosan | 1.609,0 | 1.630,0 | 1.591,5 | +39,5 | +2,52% | 3,20M | 03:21:41 | ||
Mitsui Mining and Smelting Co. | 4.956,0 | 4.958,0 | 4.898,0 | +91,0 | +1,87% | 112,50K | 03:20:48 | ||
Mitsui O.S.K. Lines | 4.777,0 | 4.851,0 | 4.738,0 | +64,0 | +1,36% | 3,57M | 03:21:42 | ||
Mizuho Financial | 3.021,0 | 3.022,0 | 2.984,5 | +23,0 | +0,77% | 3,65M | 03:21:27 | ||
MS&AD Insurance Group Holdings | 2.814,5 | 2.820,0 | 2.777,0 | +39,5 | +1,42% | 737,20K | 03:21:35 | ||
Murata Mfg Co | 2.921,0 | 2.924,5 | 2.866,0 | +54,0 | +1,88% | 2,89M | 03:21:45 | ||
NEC Corp. | 11.265,0 | 11.285,0 | 10.815,0 | +320,0 | +2,92% | 566,70K | 03:21:42 | ||
Nexon Co Ltd | 2.537,5 | 2.537,5 | 2.461,0 | +54,0 | +2,17% | 315,60K | 03:21:45 | ||
NGK Insulators | 2.159,0 | 2.174,5 | 2.137,0 | -17,5 | -0,80% | 432,60K | 03:21:38 | ||
NH Foods | 5.201,0 | 5.233,0 | 5.155,0 | +45,0 | +0,87% | 53,30K | 03:21:06 | ||
Nichirei Corp. | 3.928,0 | 3.963,0 | 3.922,0 | -8,0 | -0,20% | 64,30K | 03:21:36 | ||
Nidec Corp | 7.381,0 | 7.390,0 | 7.256,0 | +266,0 | +3,74% | 2,93M | 03:21:35 | ||
Nikon Corp. | 1.623,5 | 1.643,0 | 1.614,0 | +16,0 | +1,00% | 343,10K | 03:21:20 | ||
Nintendo | 7.725,0 | 7.777,0 | 7.651,0 | +76,0 | +0,99% | 1,20M | 03:21:43 | ||
Nippon Electric Glass | 3.893,0 | 3.894,0 | 3.830,0 | +40,0 | +1,04% | 133,80K | 03:21:31 | ||
Nippon Express | 8.080,0 | 8.123,0 | 8.041,0 | -43,0 | -0,53% | 118,80K | 03:21:20 | ||
Nippon Paper Industries | 1.098,0 | 1.111,0 | 1.093,0 | +6,0 | +0,55% | 139,70K | 03:18:50 | ||
Nippon Steel | 3.507,0 | 3.509,0 | 3.461,0 | +63,0 | +1,83% | 1,68M | 03:21:43 | ||
Nippon Telegraph & Telephone Corp | 170,2 | 170,8 | 169,3 | +2,0 | +1,19% | 48,00M | 03:21:29 | ||
Nippon Yusen K.K | 4.373,0 | 4.419,0 | 4.326,0 | +168,0 | +4,00% | 3,48M | 03:21:39 | ||
Nissan Chemical Industries | 5.499,0 | 5.553,0 | 5.489,0 | +23,0 | +0,42% | 92,20K | 03:20:45 | ||
Nissan Motor | 572,5 | 572,8 | 551,3 | +23,5 | +4,28% | 26,81M | 03:21:39 | ||
Nisshin Seifun Group Inc. | 2.023,5 | 2.064,0 | 2.020,5 | -30,5 | -1,48% | 243,90K | 03:21:41 | ||
Nissui | 946,5 | 954,0 | 944,1 | -3,6 | -0,38% | 253,20K | 03:21:00 | ||
Nitori Holdings Co Ltd | 21.340,0 | 21.635,0 | 21.205,0 | -480,0 | -2,20% | 259,50K | 03:21:01 | ||
Nitto Denko Co | 13.145,0 | 13.340,0 | 12.930,0 | -1.110,0 | -7,79% | 521,80K | 03:21:15 | ||
Nomura | 909,6 | 919,6 | 901,6 | -4,6 | -0,50% | 7,86M | 03:21:36 | ||
NSK | 867,3 | 871,2 | 858,7 | +15,5 | +1,82% | 407,50K | 03:21:46 | ||
NTN Corp. | 311,2 | 311,6 | 306,7 | +4,3 | +1,40% | 1,46M | 03:21:41 | ||
NTT Data Corp. | 2.475,5 | 2.489,0 | 2.461,5 | +43,0 | +1,77% | 524,60K | 03:21:33 | ||
Obayashi Corp. | 1.750,5 | 1.756,0 | 1.737,5 | +30,5 | +1,77% | 419,90K | 03:21:33 | ||
Odakyu Electric Railway | 1.766,5 | 1.782,0 | 1.750,0 | +9,5 | +0,54% | 461,80K | 03:21:39 | ||
Oji Holdings Corp. | 628,7 | 640,2 | 628,0 | -9,6 | -1,50% | 1,27M | 03:21:36 | ||
Okuma Corp. | 7.152,0 | 7.160,0 | 7.051,0 | +123,0 | +1,75% | 32,40K | 03:19:09 | ||
Olympus Corp. | 2.218,5 | 2.222,5 | 2.183,5 | +44,0 | +2,02% | 736,40K | 03:21:40 | ||
Omron Cor | 5.408,0 | 5.417,0 | 5.320,0 | +135,0 | +2,56% | 233,60K | 03:21:36 | ||
Oriental Land Co Ltd | 4.349,0 | 4.545,0 | 4.342,0 | -305,0 | -6,55% | 6,30M | 03:21:38 | ||
Orix T | 3.241,0 | 3.246,0 | 3.209,0 | +53,0 | +1,66% | 1,58M | 03:21:36 | ||
Osaka Gas | 3.475,0 | 3.510,0 | 3.418,0 | +53,0 | +1,55% | 396,40K | 03:21:41 | ||
Otsuka Holdings Ltd | 6.471,0 | 6.548,0 | 6.378,0 | +101,0 | +1,59% | 298,30K | 03:21:22 | ||
Pacific Metals | 1.324,0 | 1.348,0 | 1.319,0 | +15,0 | +1,15% | 123,00K | 03:21:07 | ||
Panasonic | 1.373,0 | 1.374,0 | 1.351,0 | +35,0 | +2,62% | 2,79M | 03:21:35 | ||
Rakuten Inc | 763,8 | 764,1 | 740,1 | +26,0 | +3,52% | 7,83M | 03:21:43 | ||
Recruit Holdings | 6.825,0 | 6.829,0 | 6.669,0 | +184,0 | +2,77% | 1,22M | 03:21:41 | ||
Renesas Electronics Corp | 2.587,0 | 2.590,5 | 2.517,0 | +47,5 | +1,87% | 6,42M | 03:21:42 | ||
Resona Holdings, Inc. | 986,4 | 989,2 | 981,2 | +2,3 | +0,23% | 2,52M | 03:21:46 | ||
Resonac Holdings | 3.416,0 | 3.444,0 | 3.395,0 | +34,0 | +1,01% | 1,10M | 03:21:44 | ||
Ricoh | 1.353,0 | 1.360,0 | 1.339,0 | +14,5 | +1,08% | 395,70K | 03:21:33 | ||
Sapporo Holdings | 5.715,0 | 5.730,0 | 5.656,0 | -21,0 | -0,37% | 59,90K | 03:21:06 | ||
Secom | 10.950,0 | 11.105,0 | 10.935,0 | +10,0 | +0,09% | 111,80K | 03:21:06 | ||
Seiko Epson Cor | 2.615,0 | 2.636,5 | 2.518,0 | -122,0 | -4,46% | 1,13M | 03:21:34 | ||
Sekisui House | 3.637,0 | 3.641,0 | 3.593,0 | +96,0 | +2,71% | 535,00K | 03:21:41 | ||
Seven & i Holdings | 2.043,0 | 2.044,0 | 2.026,0 | +3,5 | +0,17% | 1,33M | 03:21:41 | ||
Sharp | 832,9 | 840,8 | 812,5 | +14,1 | +1,72% | 1,05M | 03:21:41 | ||
Shimizu Corp. | 973,3 | 974,4 | 957,2 | +21,8 | +2,29% | 911,30K | 03:21:38 | ||
Shin-Etsu Chemical | 6.106,0 | 6.130,0 | 5.982,0 | +200,0 | +3,39% | 4,63M | 03:21:41 | ||
Shionogi | 7.420,0 | 7.440,0 | 7.347,0 | +114,0 | +1,56% | 156,10K | 03:21:10 | ||
Shiseido | 4.215,0 | 4.234,0 | 4.171,0 | +19,0 | +0,45% | 935,90K | 03:21:43 | ||
Shizuoka Financial Group | 1.460,0 | 1.463,5 | 1.447,5 | -6,5 | -0,44% | 220,70K | 03:21:36 | ||
SMC Corp | 83.420,0 | 83.460,0 | 81.840,0 | +2.690,0 | +3,33% | 89,90K | 03:21:35 | ||
SoftBank Corp | 1.896,5 | 1.905,5 | 1.883,5 | +18,0 | +0,96% | 2,12M | 03:21:36 | ||
SoftBank Group Corp. | 7.909,0 | 7.933,0 | 7.848,0 | +127,0 | +1,63% | 2,14M | 03:21:19 | ||
Sojitz Corp. | 4.033,0 | 4.040,0 | 3.978,0 | +98,0 | +2,49% | 698,30K | 03:21:12 | ||
Sompo Holdings Inc | 3.102,0 | 3.102,0 | 3.059,0 | +39,0 | +1,27% | 549,20K | 03:21:42 | ||
Sony | 13.085,0 | 13.120,0 | 12.910,0 | +315,0 | +2,47% | 1,19M | 03:21:29 | ||
Subaru Corp | 3.450,0 | 3.451,0 | 3.368,0 | +128,0 | +3,85% | 1,30M | 03:21:39 | ||
SUMCO Corp. | 2.383,5 | 2.432,5 | 2.373,5 | 0,0 | 0,00% | 1,71M | 03:21:41 | ||
Sumitomo Chemical | 344,8 | 364,7 | 344,5 | -9,5 | -2,68% | 15,92M | 03:21:39 | ||
Sumitomo Corp. | 4.168,0 | 4.263,0 | 4.158,0 | +259,0 | +6,63% | 5,93M | 03:21:37 | ||
Sumitomo Dainippon Pharma | 426,0 | 426,0 | 398,0 | +16,0 | +3,90% | 1,56M | 03:21:44 | ||
Sumitomo Electric Industries | 2.424,0 | 2.428,5 | 2.390,0 | +54,5 | +2,30% | 774,20K | 03:21:44 | ||
Sumitomo Heavy Industries | 4.480,0 | 4.487,0 | 4.365,0 | -52,0 | -1,15% | 771,00K | 03:21:25 | ||
Sumitomo Metal Mining | 5.340,0 | 5.371,0 | 5.304,0 | +68,0 | +1,29% | 612,80K | 03:21:36 | ||
Sumitomo Mitsui | 3.288,0 | 3.309,0 | 3.276,0 | +29,0 | +0,89% | 711,90K | 03:21:41 | ||
Sumitomo Mitsui Financial | 8.844,0 | 8.851,0 | 8.760,0 | +57,0 | +0,65% | 2,17M | 03:21:36 | ||
Sumitomo Osaka Cement | 3.926,0 | 3.930,0 | 3.869,0 | +81,0 | +2,11% | 75,30K | 03:21:41 | ||
Sumitomo Realty & Development Co. | 5.487,0 | 5.545,0 | 5.460,0 | +96,0 | +1,78% | 419,70K | 03:21:41 | ||
Suzuki Motor Corp. | 1.844,0 | 1.855,5 | 1.825,0 | +29,5 | +1,63% | 3,78M | 03:21:06 | ||
T&D Holdings, Inc. | 2.564,0 | 2.572,0 | 2.529,0 | +14,0 | +0,55% | 381,90K | 03:21:42 | ||
Taiheiyo Cement Corp. | 3.636,0 | 3.646,0 | 3.593,0 | +111,0 | +3,15% | 211,50K | 03:21:19 | ||
Taisei Corp. | 5.818,0 | 5.855,0 | 5.660,0 | +242,0 | +4,34% | 546,70K | 03:21:40 | ||
Taiyo Yuden | 3.724,0 | 3.743,0 | 3.673,0 | +51,0 | +1,39% | 397,50K | 03:21:06 | ||
Takara Holdings Inc. | 1.025,5 | 1.038,5 | 1.023,5 | -2,0 | -0,19% | 194,00K | 03:21:25 | ||
Takashimaya | 2.237,5 | 2.251,0 | 2.217,0 | +20,0 | +0,90% | 404,30K | 03:21:41 | ||
Takeda Pharmaceutical | 4.131,0 | 4.141,0 | 4.111,0 | +42,0 | +1,03% | 1,25M | 03:21:20 | ||
TDK | 7.044,0 | 7.109,0 | 6.924,0 | -268,0 | -3,67% | 1,72M | 03:21:38 | ||
Teijin | 1.531,5 | 1.536,0 | 1.524,0 | +15,5 | +1,02% | 257,30K | 03:21:34 | ||
Terumo Corp. | 2.716,0 | 2.725,0 | 2.656,0 | +105,5 | +4,04% | 1,02M | 03:21:21 | ||
Tobu Railway | 3.143,0 | 3.183,0 | 3.103,0 | -15,0 | -0,47% | 226,80K | 03:21:25 | ||
Toho | 5.267,0 | 5.350,0 | 5.239,0 | +17,0 | +0,32% | 71,70K | 03:21:44 | ||
Tokai Carbon | 1.042,0 | 1.044,5 | 1.031,5 | +5,0 | +0,48% | 240,20K | 03:21:19 | ||
Tokio Marine Holdings, Inc. | 4.935,0 | 4.965,0 | 4.880,0 | +33,0 | +0,67% | 2,05M | 03:21:24 | ||
Tokuyama Corp. | 3.171,0 | 3.173,0 | 3.014,0 | +244,5 | +8,35% | 746,60K | 03:21:31 | ||
Tokyo Electric Power Co., Inc. | 1.001,0 | 1.005,0 | 966,7 | +19,8 | +2,02% | 29,43M | 03:21:39 | ||
Tokyo Electron | 35.020,0 | 35.520,0 | 34.880,0 | +790,0 | +2,31% | 1,59M | 03:21:42 | ||
Tokyo Gas | 3.602,0 | 3.617,0 | 3.509,0 | +13,0 | +0,36% | 676,70K | 03:21:42 | ||
Tokyo Tatemono | 2.649,5 | 2.658,5 | 2.618,5 | +90,5 | +3,54% | 429,70K | 03:21:21 | ||
Tokyu Corp. | 1.875,0 | 1.888,0 | 1.863,0 | +10,5 | +0,56% | 427,00K | 03:20:56 | ||
Tokyu Fudosan | 1.164,0 | 1.173,5 | 1.157,0 | +14,0 | +1,22% | 649,20K | 03:21:46 | ||
Toppan Printing | 3.764,0 | 3.781,0 | 3.680,0 | +127,0 | +3,49% | 268,10K | 03:21:36 | ||
Toray Industries, Inc. | 717,0 | 717,3 | 709,3 | +14,2 | +2,02% | 2,08M | 03:21:41 | ||
Tosoh Corp. | 2.179,5 | 2.196,5 | 2.176,5 | +4,5 | +0,21% | 295,10K | 03:21:36 | ||
TOTO | 4.323,0 | 4.449,0 | 4.202,0 | -14,0 | -0,32% | 810,40K | 03:21:44 | ||
Toyota Motor | 3.613,0 | 3.614,0 | 3.556,0 | +103,0 | +2,93% | 13,30M | 03:21:38 | ||
Toyota Tsusho Corp. | 10.160,0 | 10.195,0 | 9.869,0 | +490,0 | +5,07% | 486,60K | 03:21:21 | ||
Trend Micro Inc. | 7.918,0 | 7.960,0 | 7.760,0 | +140,0 | +1,80% | 95,80K | 03:21:13 | ||
Ube Industries | 2.876,5 | 2.879,5 | 2.815,5 | +48,5 | +1,71% | 217,50K | 03:21:36 | ||
West Japan Railway Co. | 2.968,5 | 3.002,0 | 2.948,0 | +5,0 | +0,17% | 1,23M | 03:21:19 | ||
Yamaha Corp. | 3.304,0 | 3.322,0 | 3.267,0 | +43,0 | +1,32% | 267,80K | 03:21:46 | ||
Yamaha Motor Co Ltd | 1.449,5 | 1.451,0 | 1.419,0 | +43,0 | +3,06% | 1,97M | 03:21:42 | ||
Yamato Holdings | 2.087,0 | 2.100,0 | 2.070,5 | +19,0 | +0,92% | 391,10K | 03:21:41 | ||
Yaskawa Electric Corp. | 6.650,0 | 6.650,0 | 6.484,0 | +290,0 | +4,56% | 557,50K | 03:21:38 | ||
Yokogawa Electric Corp. | 3.505,0 | 3.540,0 | 3.490,0 | +61,0 | +1,77% | 134,20K | 03:21:06 | ||
Yokohama Rubber | 4.087,0 | 4.087,0 | 3.932,0 | +130,0 | +3,29% | 154,50K | 03:21:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning