Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,019 | 2,025 | 2,006 | +0,007 | +0,35% | 9,73M | 17:07:36 | ||
Amplifon SpA | 34,420 | 34,750 | 34,080 | +0,160 | +0,47% | 204,77K | 17:07:28 | ||
Assicurazioni Generali | 24,8400 | 24,9000 | 24,6900 | +0,2400 | +0,98% | 2,83M | 17:07:22 | ||
Azimut | 26,420 | 26,500 | 26,110 | +0,310 | +1,19% | 1,12M | 17:07:41 | ||
Banca Mediolanum | 10,800 | 10,940 | 10,760 | -0,040 | -0,37% | 891,90K | 17:06:05 | ||
Banca Popolare di Sondrio | 8,215 | 8,270 | 8,130 | +0,025 | +0,31% | 2,45M | 17:07:10 | ||
Banco Bpm | 6,518 | 6,574 | 6,460 | +0,048 | +0,74% | 9,40M | 17:07:48 | ||
BCA MPS | 5,168 | 5,218 | 5,042 | +0,122 | +2,42% | 24,99M | 17:07:32 | ||
Bper Banca | 5,164 | 5,204 | 5,004 | +0,152 | +3,03% | 24,12M | 17:07:32 | ||
Brunello Cucinelli SpA | 95,35 | 96,65 | 95,00 | -0,90 | -0,94% | 52,92K | 17:06:59 | ||
Campari | 10,0200 | 10,0900 | 9,9220 | +0,0620 | +0,62% | 2,24M | 17:06:42 | ||
DiaSorin | 101,75 | 102,25 | 100,75 | +0,60 | +0,59% | 87,36K | 17:07:25 | ||
Enel | 6,818 | 6,868 | 6,811 | -0,024 | -0,35% | 14,41M | 17:07:43 | ||
Eni SpA | 14,808 | 14,840 | 14,600 | -0,304 | -2,01% | 23,66M | 17:07:42 | ||
ERG SpA | 26,920 | 27,400 | 26,800 | -0,220 | -0,81% | 621,32K | 17:07:17 | ||
Ferrari NV | 385,60 | 389,40 | 382,30 | +4,30 | +1,13% | 183,96K | 17:07:25 | ||
FinecoBank | 15,7400 | 15,7600 | 15,5100 | +0,2400 | +1,55% | 1,94M | 17:07:15 | ||
Hera SpA | 3,460 | 3,500 | 3,432 | -0,034 | -0,97% | 2,12M | 17:07:50 | ||
Interpump Group | 45,960 | 46,320 | 44,800 | +0,080 | +0,17% | 371,55K | 17:06:54 | ||
Intesa | 3,7235 | 3,7440 | 3,7075 | -0,0035 | -0,09% | 50,60M | 17:07:42 | ||
Inwit | 10,350 | 10,460 | 10,330 | -0,040 | -0,39% | 1,13M | 17:06:07 | ||
Italgas | 5,405 | 5,430 | 5,380 | +0,010 | +0,19% | 3,58M | 17:07:13 | ||
Iveco NV | 11,595 | 11,775 | 11,530 | -0,080 | -0,69% | 874,74K | 17:07:32 | ||
Leonardo | 23,150 | 23,290 | 22,520 | +0,650 | +2,89% | 3,41M | 17:07:48 | ||
Mediobanca | 15,160 | 15,280 | 15,105 | -0,035 | -0,23% | 1,65M | 17:07:34 | ||
Moncler SpA | 64,00 | 64,34 | 63,56 | +0,16 | +0,25% | 207,94K | 17:07:07 | ||
Nexi | 6,350 | 6,378 | 6,278 | -0,006 | -0,09% | 3,93M | 17:07:36 | ||
Pirelli & C | 6,1040 | 6,1660 | 6,0760 | -0,0480 | -0,78% | 585,65K | 17:07:15 | ||
Poste Italiane | 12,420 | 12,520 | 12,320 | +0,035 | +0,28% | 1,69M | 17:07:34 | ||
Prysmian | 57,2600 | 57,4800 | 56,5800 | +0,6200 | +1,09% | 506,61K | 17:07:40 | ||
Recordati | 50,80 | 52,35 | 50,20 | -1,00 | -1,93% | 207,00K | 17:06:43 | ||
Saipem | 2,2050 | 2,2130 | 2,1600 | +0,0070 | +0,32% | 17,12M | 17:07:35 | ||
Snam Rete | 4,506 | 4,638 | 4,506 | +0,008 | +0,18% | 12,63M | 17:07:38 | ||
Stellantis NV | 21,115 | 21,310 | 20,910 | -0,260 | -1,22% | 4,76M | 17:07:42 | ||
STMicro | 38,870 | 39,455 | 38,805 | -0,125 | -0,32% | 1,25M | 17:07:34 | ||
Telecom Italia | 0,2455 | 0,2467 | 0,2404 | +0,0027 | +1,11% | 152,94M | 17:07:46 | ||
Tenaris | 16,11 | 16,22 | 16,05 | -0,03 | -0,19% | 1,33M | 17:07:36 | ||
Terna | 7,910 | 7,982 | 7,870 | -0,002 | -0,03% | 1,94M | 17:07:30 | ||
UniCredit | 36,375 | 36,510 | 36,270 | +0,095 | +0,26% | 6,43M | 17:07:43 | ||
Unipol Gruppo | 8,995 | 9,035 | 8,910 | +0,090 | +1,01% | 1,78M | 17:07:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning