Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,892 | 1,903 | 1,856 | +0,036 | +1,94% | 11,05M | 15:00:53 | ||
Amplifon SpA | 31,420 | 32,680 | 31,270 | -0,010 | -0,03% | 737,82K | 14:59:26 | ||
Assicurazioni Generali | 23,2700 | 23,2800 | 22,9500 | +0,3700 | +1,62% | 1,65M | 15:01:01 | ||
Azimut | 24,820 | 24,960 | 24,670 | +0,050 | +0,20% | 320,26K | 15:01:19 | ||
Banca Mediolanum | 10,210 | 10,240 | 10,110 | +0,030 | +0,29% | 470,41K | 15:01:03 | ||
Banca Popolare di Sondrio | 7,960 | 8,005 | 7,870 | +0,100 | +1,27% | 1,93M | 15:01:27 | ||
Banco Bpm | 6,252 | 6,314 | 6,202 | +0,068 | +1,10% | 6,99M | 15:01:34 | ||
BCA MPS | 4,755 | 4,780 | 4,613 | +0,205 | +4,51% | 20,67M | 15:01:31 | ||
Bper Banca | 4,962 | 4,972 | 4,897 | +0,071 | +1,45% | 9,30M | 15:01:39 | ||
Brunello Cucinelli SpA | 95,30 | 96,85 | 95,15 | -0,80 | -0,83% | 34,73K | 15:00:58 | ||
Campari | 9,4120 | 9,4840 | 9,3560 | -0,0080 | -0,08% | 943,83K | 15:01:41 | ||
DiaSorin | 94,84 | 95,52 | 94,48 | -0,10 | -0,11% | 58,09K | 15:01:44 | ||
Enel | 6,263 | 6,297 | 6,197 | +0,082 | +1,33% | 16,19M | 15:01:40 | ||
Eni SpA | 14,794 | 15,020 | 14,748 | -0,342 | -2,26% | 10,20M | 15:01:40 | ||
ERG SpA | 25,760 | 25,860 | 25,260 | +0,460 | +1,82% | 309,21K | 15:00:59 | ||
Ferrari NV | 397,00 | 397,80 | 384,80 | +9,80 | +2,53% | 162,09K | 15:00:26 | ||
FinecoBank | 14,4850 | 14,6050 | 14,4600 | +0,0450 | +0,31% | 1,76M | 15:00:00 | ||
Hera SpA | 3,450 | 3,488 | 3,408 | +0,060 | +1,77% | 1,34M | 15:00:04 | ||
Interpump Group | 40,720 | 41,260 | 40,720 | -0,360 | -0,88% | 131,64K | 15:01:25 | ||
Intesa | 3,5735 | 3,5735 | 3,5330 | +0,0475 | +1,35% | 39,69M | 15:01:31 | ||
Inwit | 10,170 | 10,200 | 10,060 | +0,090 | +0,89% | 291,25K | 15:00:55 | ||
Italgas | 5,235 | 5,275 | 5,210 | +0,035 | +0,67% | 1,04M | 15:00:45 | ||
Iveco NV | 11,565 | 11,805 | 11,565 | -0,240 | -2,03% | 670,16K | 15:01:10 | ||
Leonardo | 21,410 | 21,920 | 21,360 | -0,220 | -1,02% | 928,58K | 15:01:25 | ||
Mediobanca | 13,480 | 13,480 | 13,325 | +0,130 | +0,97% | 806,04K | 15:01:34 | ||
Moncler SpA | 63,88 | 65,10 | 63,84 | -0,24 | -0,37% | 155,46K | 15:01:05 | ||
Nexi | 5,590 | 5,614 | 5,500 | +0,112 | +2,04% | 2,29M | 15:01:17 | ||
Pirelli & C | 6,0260 | 6,0420 | 5,9680 | +0,0580 | +0,97% | 618,09K | 14:59:58 | ||
Poste Italiane | 11,975 | 12,055 | 11,910 | +0,055 | +0,46% | 829,82K | 15:01:35 | ||
Prysmian | 51,2400 | 51,8000 | 50,6000 | +0,0600 | +0,12% | 458,77K | 15:01:09 | ||
Recordati | 50,20 | 50,45 | 49,88 | +0,15 | +0,30% | 73,13K | 15:01:24 | ||
Saipem | 2,1940 | 2,2000 | 2,1320 | +0,0300 | +1,39% | 17,93M | 15:01:22 | ||
Snam Rete | 4,269 | 4,344 | 4,269 | -0,033 | -0,77% | 4,19M | 15:01:04 | ||
Stellantis NV | 20,090 | 20,875 | 19,902 | -0,790 | -3,78% | 16,91M | 15:01:26 | ||
STMicro | 36,745 | 37,180 | 36,115 | -0,900 | -2,39% | 1,75M | 15:01:46 | ||
Telecom Italia | 0,2217 | 0,2241 | 0,2213 | -0,0012 | -0,54% | 64,44M | 15:00:56 | ||
Tenaris | 15,70 | 15,82 | 15,44 | +0,02 | +0,13% | 1,43M | 15:01:43 | ||
Terna | 7,544 | 7,664 | 7,544 | +0,020 | +0,27% | 1,61M | 14:59:13 | ||
UniCredit | 34,870 | 35,170 | 34,655 | +0,290 | +0,84% | 3,27M | 15:01:34 | ||
Unipol Gruppo | 8,500 | 8,525 | 8,420 | +0,080 | +0,95% | 929,08K | 15:01:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning