Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,020 | -5,71% | 656,77K | 15/04 | ||
Al Ahlyia for Agricultural | 0,950 | 0,950 | 0,950 | +0,050 | +5,56% | 300,00K | 17/03 | ||
Al Ameen Insurance | 0,700 | 0,700 | 0,700 | +0,050 | +7,69% | 3,03K | 30/04 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 2,79M | 02/05 | ||
Al falluja for Construction Materials Rreal Estate | 3,59 | 3,59 | 3,59 | 0,00 | 0,00% | 196,00K | 02/05 | ||
Al Hilal Industrial | 1,000 | 1,000 | 0,990 | +0,020 | +2,04% | 714,36K | 02/05 | ||
Al Mamoura Company for RE | 7,100 | 7,100 | 7,000 | +0,010 | +0,14% | 2,17M | 02/05 | ||
Al Mansour Pharma | 1,940 | 1,940 | 1,920 | +0,020 | +1,04% | 890,00K | 02/05 | ||
Al Nukhba for General Construction | 0,670 | 0,670 | 0,670 | -0,000 | 0,00% | 500,00K | 29/04 | ||
Al Sadeer Hotel | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 10,00K | 28/04 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,300 | 0,300 | 0,300 | -0,000 | 0,00% | 4,99M | 02/05 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | -5,00 | -4,35% | 0,31K | 17/04 | ||
Baghdad for Packing Materials | 2,250 | 2,250 | 2,250 | -0,250 | -10,00% | 2,00M | 24/04 | ||
Baghdad Hotel | 10,80 | 10,80 | 10,80 | -0,00 | 0,00% | 250,00K | 02/05 | ||
Baghdad Soft Drinks | 4,35 | 4,49 | 4,35 | -0,05 | -1,14% | 1,94M | 02/05 | ||
Bank of Baghdad | 4,220 | 4,230 | 4,130 | +0,020 | +0,48% | 152,88M | 02/05 | ||
Commercial Bank of Iraq | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 900,00K | 02/05 | ||
Credit Bank of Iraq | 1,060 | 1,090 | 1,050 | -0,020 | -1,85% | 32,51M | 25/04 | ||
Dar Al Salam for Insurance | 0,790 | 0,790 | 0,790 | -0,000 | 0,00% | 2,50M | 02/05 | ||
Electronic Industries | 0,75 | 0,75 | 0,75 | +0,02 | +2,74% | 82,52K | 30/04 | ||
Gulf Commercial Bank | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 43,46M | 02/05 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,360 | 0,360 | 0,360 | -0,000 | 0,00% | 11,00M | 02/05 | ||
Iraqi Agricultural Products | 23,25 | 23,25 | 23,25 | +0,83 | +3,70% | 36,00K | 29/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 1,99K | 02/05 | ||
Iraqi Company for Tufted Carpets | 15,00 | 15,00 | 15,00 | +0,01 | +0,07% | 100,00K | 02/05 | ||
Iraqi Dates Processing and Marking | 1,700 | 1,700 | 1,690 | -0,000 | 0,00% | 2,44M | 02/05 | ||
Iraqi Engineering Works | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 9,88K | 26/03 | ||
Iraqi for Seed Production | 8,44 | 8,45 | 8,40 | -0,01 | -0,12% | 3,42M | 02/05 | ||
Iraqi Islamic Bank for Investment | 1,250 | 1,250 | 1,240 | +0,010 | +0,81% | 12,41M | 02/05 | ||
Iraqi Manufacture of Cartons | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 5,40M | 02/05 | ||
Iraqi Middle East Investment Bank | 0,100 | 0,100 | 0,100 | -0,010 | -9,09% | 16,10M | 02/05 | ||
Ishtar Hotels | 9,20 | 9,20 | 9,20 | +0,05 | +0,55% | 400,00K | 02/05 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 4,80 | 4,80 | 4,75 | -0,00 | 0,00% | 159,00K | 02/05 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 100,00K | 30/04 | ||
Light Industries | 0,69 | 0,69 | 0,69 | 0,01 | 1,47% | 139,01K | 02/05 | ||
Mansour Hotel | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 80,63K | 02/05 | ||
Mansour Investment Bank | 1,380 | 1,380 | 1,330 | +0,040 | +2,99% | 164,58M | 02/05 | ||
Middle East for Producing | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 350,00K | 02/05 | ||
Modern Company for Animal and Agri | 0,490 | 0,490 | 0,490 | -0,020 | -3,92% | 250,00K | 30/04 | ||
Modern Sewing | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,99K | 02/05 | ||
Mosul Bank for Development | 0,180 | 0,180 | 0,180 | -0,000 | 0,00% | 6,00M | 30/04 | ||
National Bank of Iraq | 3,030 | 3,070 | 3,010 | -0,020 | -0,66% | 577,91M | 02/05 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,850 | -0,000 | 0,00% | 4,50M | 02/05 | ||
National Company for Tourist | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 10,00K | 04/04 | ||
National Metallic Bicycles | 1,85 | 2,00 | 1,85 | -0,15 | -7,50% | 13,00K | 30/04 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 801,00K | 02/05 | ||
Ready Made Clothes | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 5,23K | 02/05 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,090 | 0,000 | 0,00% | 45,37M | 02/05 | ||
Union Bank of Iraq | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 24,10K | 28/04 | ||
United Bank for Investment | 0,090 | 0,090 | 0,080 | +0,010 | +12,50% | 12,50M | 24/04 | ||
Veterinary Vaccines Drugs | 1,640 | 1,640 | 1,640 | -0,010 | -0,61% | 19,27K | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning