Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 145,700 | 149,100 | 145,000 | -1,700 | -1,15% | 109,65K | 28/05 | ||
Adel | 635,50 | 699,50 | 635,00 | -39,00 | -5,78% | 321,96K | 28/05 | ||
Afyon Cimento | 13,26 | 13,54 | 13,15 | -0,14 | -1,04% | 3,87M | 28/05 | ||
Agrotech Yuksek Teknoloji | 20,16 | 20,48 | 17,00 | +1,35 | +7,18% | 518,26M | 28/05 | ||
Akcansa | 140,20 | 144,00 | 140,20 | -1,80 | -1,27% | 524,49K | 28/05 | ||
Akin Tekstil | 165,500 | 170,700 | 164,300 | -0,200 | -0,12% | 75,76K | 28/05 | ||
Aksa Akrilik | 119,50 | 121,20 | 117,50 | +1,90 | +1,62% | 1,50M | 28/05 | ||
Alarko Carrier | 1.253,00 | 1.299,00 | 1.253,00 | -34,00 | -2,64% | 33,12K | 28/05 | ||
Alkim Kagit | 34,540 | 34,540 | 31,500 | +3,140 | +10,00% | 8,23M | 28/05 | ||
Alkim Kimya | 39,92 | 40,40 | 37,70 | +2,32 | +6,17% | 5,46M | 28/05 | ||
Altinyag | 7,020 | 7,250 | 7,000 | -0,180 | -2,50% | 2,71M | 28/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 44,70 | 47,62 | 44,12 | -0,04 | -0,09% | 8,13M | 28/05 | ||
Anadolu Efes Malt | 206,40 | 208,90 | 202,50 | +0,80 | +0,39% | 1,96M | 28/05 | ||
Anadolu Isuzu | 100,40 | 100,80 | 98,05 | +2,00 | +2,03% | 1,46M | 28/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,31 | 12,53 | 12,25 | +0,01 | +0,08% | 1,83M | 28/05 | ||
Arcelik AS | 187,00 | 188,50 | 184,90 | +1,10 | +0,59% | 2,46M | 28/05 | ||
Arsan Tekstil | 16,540 | 16,840 | 16,330 | -0,190 | -1,14% | 1,34M | 28/05 | ||
Artemis Hali AS | 40,62 | 42,30 | 39,78 | +0,14 | +0,35% | 1,02M | 28/05 | ||
Astor Enerji AS | 102,80 | 104,90 | 102,30 | -1,10 | -1,06% | 10,11M | 28/05 | ||
Atakey Patates Gida Sanayi ve | 50,70 | 52,25 | 49,80 | -1,50 | -2,87% | 1,59M | 28/05 | ||
AVOD | 3,550 | 3,580 | 3,510 | +0,020 | +0,57% | 8,17M | 28/05 | ||
Aygaz AS | 186,80 | 189,90 | 184,10 | +2,70 | +1,47% | 613,67K | 28/05 | ||
Bagfas | 25,22 | 25,76 | 24,80 | -0,32 | -1,25% | 1,09M | 28/05 | ||
Bak Ambalaj | 44,420 | 45,240 | 44,360 | -0,100 | -0,22% | 116,83K | 28/05 | ||
Bantas Bandirma | 11,860 | 12,580 | 11,690 | -0,490 | -3,97% | 9,05M | 28/05 | ||
Banvitas | 312,000 | 312,000 | 279,500 | +28,250 | +9,96% | 1,51M | 28/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,80 | 18,94 | 18,40 | 0,00 | 0,00% | 931,00K | 28/05 | ||
Baticim | 135,20 | 138,00 | 134,20 | -1,70 | -1,24% | 507,29K | 28/05 | ||
Batisoke Soke | 23,860 | 25,700 | 23,700 | -1,840 | -7,16% | 5,29M | 28/05 | ||
Bayrak | 73,65 | 76,25 | 70,10 | +0,25 | +0,34% | 3,58M | 28/05 | ||
Berkosan | 38,340 | 38,500 | 36,600 | +0,880 | +2,35% | 668,00K | 28/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,52 | 38,96 | 38,52 | -0,08 | -0,21% | 1,19M | 28/05 | ||
Bilici Yatirim | 19,740 | 20,560 | 19,590 | -0,560 | -2,76% | 2,39M | 28/05 | ||
Bms Birlesik Metal Sanayi ve | 36,56 | 39,12 | 36,08 | -2,14 | -5,53% | 1,47M | 28/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 27,84 | 27,84 | 24,22 | +2,52 | +9,95% | 4,70M | 28/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,86 | 30,92 | 29,70 | -0,56 | -1,84% | 4,09M | 28/05 | ||
Bor Seker AS | 29,42 | 30,28 | 28,28 | -0,22 | -0,74% | 4,03M | 28/05 | ||
Borusan Birlesik | 510,00 | 523,50 | 509,00 | -8,00 | -1,54% | 432,44K | 28/05 | ||
Bosch Fren | 907,50 | 922,50 | 903,00 | -0,50 | -0,06% | 70,16K | 28/05 | ||
Bossa | 17,880 | 18,300 | 17,450 | +0,170 | +0,96% | 7,32M | 28/05 | ||
Brisa Bridgestone | 118,40 | 124,40 | 114,00 | -4,00 | -3,27% | 1,52M | 28/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113,80 | 115,00 | 112,80 | -0,20 | -0,18% | 564,46K | 28/05 | ||
Burcelik | 329,500 | 356,000 | 324,000 | +2,250 | +0,69% | 1,84M | 28/05 | ||
Burcelik Vana | 161,700 | 186,000 | 161,700 | -12,700 | -7,28% | 2,39M | 28/05 | ||
Bursa Cimento | 8,57 | 8,65 | 8,45 | 0,00 | 0,00% | 7,76M | 28/05 | ||
Celik Halat | 25,280 | 25,280 | 24,800 | +0,200 | +0,80% | 501,85K | 28/05 | ||
Cemas | 3,790 | 3,950 | 3,750 | -0,100 | -2,57% | 30,54M | 28/05 | ||
Cemtas | 10,700 | 10,900 | 10,640 | -0,140 | -1,29% | 7,06M | 28/05 | ||
Cimbeton | 3.620,00 | 3.912,50 | 3.590,00 | -172,50 | -4,55% | 62,19K | 28/05 | ||
Cimsa | 32,90 | 33,18 | 32,46 | -0,96 | -2,84% | 12,31M | 28/05 | ||
Coca Cola Icecek | 767,00 | 795,00 | 767,00 | -14,50 | -1,86% | 393,70K | 28/05 | ||
Cuhadaroglu | 23,62 | 24,10 | 23,20 | -0,38 | -1,58% | 1,25M | 28/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 474,00 | 484,50 | 466,50 | +7,00 | +1,50% | 457,74K | 28/05 | ||
Dagi | 9,370 | 10,000 | 9,360 | -0,550 | -5,54% | 3,09M | 28/05 | ||
Dardanel Onentas | 6,350 | 6,520 | 6,300 | -0,070 | -1,09% | 5,50M | 28/05 | ||
Demisas | 6,890 | 6,990 | 6,790 | +0,120 | +1,77% | 2,60M | 28/05 | ||
Derimod | 49,20 | 50,65 | 49,20 | -1,90 | -3,72% | 244,10K | 28/05 | ||
Desa | 29,600 | 29,700 | 28,040 | +0,120 | +0,41% | 901,41K | 28/05 | ||
Deva Holding | 95,900 | 98,700 | 94,300 | -0,300 | -0,31% | 2,04M | 28/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18,24 | 19,20 | 18,24 | -1,00 | -5,20% | 1,30M | 28/05 | ||
Ditas | 17,160 | 17,890 | 16,820 | +0,210 | +1,24% | 1,37M | 28/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,77 | 14,84 | 14,56 | +0,04 | +0,27% | 1,58M | 28/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46,66 | 49,52 | 46,50 | -2,32 | -4,74% | 1,45M | 28/05 | ||
Doganlar Mobilya Grubu | 14,040 | 14,490 | 13,570 | +0,540 | +4,00% | 5,22M | 28/05 | ||
Dogusan Boru | 21,500 | 21,940 | 21,420 | 0,000 | 0,00% | 1,15M | 28/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,360 | 32,360 | 31,040 | -0,740 | -2,31% | 517,53K | 28/05 | ||
Duran Dogan | 15,750 | 16,160 | 15,680 | -0,060 | -0,38% | 295,29K | 28/05 | ||
DYO Boya | 56,300 | 58,050 | 55,550 | -0,450 | -0,79% | 744,16K | 28/05 | ||
Ege Endustri | 13.597,50 | 13.800,00 | 13.425,00 | +40,00 | +0,30% | 15,88K | 28/05 | ||
Ege Gubre | 44,10 | 44,76 | 43,72 | -0,10 | -0,23% | 338,33K | 28/05 | ||
Ege Profil | 222,100 | 226,800 | 217,100 | -2,700 | -1,20% | 304,32K | 28/05 | ||
Ege Seramik | 3,800 | 3,890 | 3,790 | -0,070 | -1,81% | 3,63M | 28/05 | ||
Egeplast | 7,020 | 7,140 | 6,730 | +0,100 | +1,45% | 7,67M | 28/05 | ||
Ekos Teknoloji ve Elektrik AS | 37,06 | 37,80 | 36,90 | -0,38 | -1,01% | 2,57M | 28/05 | ||
Eksun Gida Tarim | 61,80 | 62,30 | 61,10 | -0,25 | -0,40% | 574,99K | 28/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31,10 | 31,76 | 30,80 | -0,26 | -0,83% | 1,37M | 28/05 | ||
EMEK Elektirik | 13,150 | 13,440 | 13,070 | +0,090 | +0,69% | 2,28M | 28/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22,78 | 23,14 | 21,82 | +0,72 | +3,26% | 1,59M | 28/05 | ||
ERBOSAN | 224,50 | 231,30 | 224,20 | -4,00 | -1,75% | 133,10K | 28/05 | ||
Erciyas Celik Boru Sanayi AS | 130,90 | 134,60 | 130,80 | -1,90 | -1,43% | 495,31K | 28/05 | ||
Erdemir | 49,420 | 50,150 | 48,940 | +0,240 | +0,49% | 152,67M | 28/05 | ||
ERSU | 22,500 | 23,580 | 21,400 | -0,340 | -1,49% | 1,41M | 28/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,10 | 20,98 | 20,10 | -0,70 | -3,37% | 2,25M | 28/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,90 | 16,89 | 15,53 | +0,40 | +2,58% | 15,52M | 28/05 | ||
Europower Enerji ve Otomasyon | 118,50 | 122,50 | 117,50 | -4,00 | -3,27% | 2,43M | 28/05 | ||
Fade Gida | 16,42 | 16,77 | 16,33 | -0,22 | -1,32% | 706,98K | 28/05 | ||
Federal Mogul | 335,00 | 343,75 | 333,00 | -4,25 | -1,25% | 113,51K | 28/05 | ||
Ford Otosan | 1.116,00 | 1.131,00 | 1.102,00 | -6,00 | -0,53% | 986,56K | 28/05 | ||
Formet Celik Kapi | 2,84 | 2,89 | 2,73 | +0,11 | +4,03% | 45,60M | 28/05 | ||
Frigo Pak | 8,020 | 8,170 | 7,810 | +0,010 | +0,12% | 3,78M | 28/05 | ||
Gediz Ambalaj | 25,78 | 27,10 | 25,78 | -1,14 | -4,23% | 811,30K | 28/05 | ||
Gentas | 8,440 | 8,720 | 8,410 | -0,200 | -2,31% | 1,46M | 28/05 | ||
Gersan | 42,080 | 42,600 | 41,520 | -0,080 | -0,19% | 1,03M | 28/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38,12 | 39,42 | 36,76 | -0,40 | -1,04% | 2,12M | 28/05 | ||
Goknur Gida Maddeleri | 20,88 | 21,52 | 20,80 | -0,40 | -1,88% | 2,91M | 28/05 | ||
Goltas Cimento | 446,75 | 458,50 | 446,75 | -8,25 | -1,81% | 307,97K | 28/05 | ||
Goodyear Lastikleri | 26,90 | 27,90 | 25,50 | +1,52 | +5,99% | 6,39M | 28/05 | ||
Gubretas | 162,80 | 166,40 | 162,80 | -0,60 | -0,37% | 3,84M | 28/05 | ||
Hateks | 13,760 | 14,100 | 13,360 | -0,240 | -1,71% | 3,13M | 28/05 | ||
HatSan Gemi Insaa Bakim Onarim | 55,65 | 57,00 | 55,65 | -0,70 | -1,24% | 1,32M | 28/05 | ||
Hektas | 15,210 | 15,430 | 15,180 | -0,120 | -0,78% | 20,18M | 28/05 | ||
Hidropar Hareket Kontrol | 18,98 | 19,40 | 18,77 | -0,42 | -2,16% | 732,38K | 28/05 | ||
IDC | 6,780 | 6,830 | 6,740 | +0,040 | +0,59% | 7,97M | 28/05 | ||
Ihlas Ev Aletleri Imalat | 4,000 | 4,000 | 3,680 | +0,360 | +9,89% | 78,61M | 28/05 | ||
Imas Makina Sanayi AS | 14,27 | 14,52 | 14,26 | -0,11 | -0,76% | 7,84M | 28/05 | ||
Ipek Dogal | 41,800 | 42,260 | 40,900 | +0,600 | +1,46% | 5,96M | 28/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,45 | 10,65 | 10,39 | -0,06 | -0,57% | 913,71K | 28/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,59 | 9,63 | 9,22 | +0,39 | +4,24% | 5,76M | 28/05 | ||
Iskenderun | 39,380 | 40,040 | 38,960 | -0,160 | -0,40% | 3,58M | 28/05 | ||
Iz Yatirim Holding | 52,700 | 53,900 | 51,900 | -0,400 | -0,75% | 242,56K | 28/05 | ||
Izmir Firca | 29,14 | 29,44 | 25,66 | +2,34 | +8,73% | 7,50M | 28/05 | ||
Jantsa | 289,750 | 309,000 | 288,000 | +2,000 | +0,70% | 1,38M | 28/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,32 | 24,78 | 24,20 | -0,30 | -1,22% | 1,42M | 28/05 | ||
Kaleseramik Canakkale Kalebodur | 51,00 | 52,10 | 50,50 | -0,70 | -1,35% | 1,74M | 28/05 | ||
Kaplamin Ambalaj | 169,200 | 169,200 | 155,600 | +15,300 | +9,94% | 120,10K | 28/05 | ||
Kardemir A | 25,680 | 26,140 | 25,100 | -0,500 | -1,91% | 1,95M | 28/05 | ||
Kardemir B | 22,640 | 22,940 | 22,300 | -0,200 | -0,88% | 1,16M | 28/05 | ||
Kardemir D | 29,540 | 30,060 | 29,200 | -0,360 | -1,20% | 53,23M | 28/05 | ||
Karsan Otomotiv | 12,800 | 12,940 | 12,700 | +0,060 | +0,47% | 17,46M | 28/05 | ||
Karsu Tekstil | 33,720 | 34,060 | 33,200 | +0,380 | +1,14% | 307,35K | 28/05 | ||
Kartonsan | 115,00 | 117,00 | 114,00 | +0,90 | +0,79% | 258,08K | 28/05 | ||
Katmerciler | 2,150 | 2,180 | 2,120 | -0,020 | -0,92% | 39,38M | 28/05 | ||
Kayseri Seker Fabrikasi AS | 30,22 | 31,00 | 29,88 | +0,20 | +0,67% | 2,99M | 28/05 | ||
Kerevitas | 14,21 | 14,25 | 13,89 | +0,01 | +0,07% | 1,57M | 28/05 | ||
Kervan Gıda | 31,00 | 31,00 | 29,44 | +0,82 | +2,72% | 1,82M | 28/05 | ||
Kimteks Poliuretan Sanayi ve | 60,60 | 62,45 | 60,40 | -1,30 | -2,10% | 1,12M | 28/05 | ||
Klimasan Klima | 30,480 | 32,400 | 30,320 | -0,940 | -2,99% | 1,61M | 28/05 | ||
Koc Metalurji AS | 19,03 | 21,10 | 18,86 | -1,69 | -8,16% | 94,14M | 28/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,00 | 54,15 | 52,50 | +1,55 | +2,96% | 5,53M | 28/05 | ||
Koleksiyon Mobilya Sanayi AS | 5,51 | 5,81 | 5,45 | -0,18 | -3,16% | 3,19M | 28/05 | ||
Konfrut | 12,37 | 13,59 | 12,11 | +0,01 | +0,08% | 893,05K | 28/05 | ||
Konya Cimento | 8.997,50 | 9.122,50 | 8.920,00 | -47,50 | -0,53% | 15,48K | 28/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,20 | 51,50 | 49,78 | +0,20 | +0,40% | 688,58K | 28/05 | ||
Kordsa Global | 101,30 | 102,20 | 99,10 | -0,10 | -0,10% | 835,16K | 28/05 | ||
Koroplast Temizlik Ambalaj | 8,25 | 8,46 | 8,20 | -0,01 | -0,12% | 1,39M | 28/05 | ||
Koza Altin | 22,52 | 22,70 | 22,08 | +0,30 | +1,35% | 131,02M | 28/05 | ||
Koza Anadolu | 52,850 | 53,200 | 51,800 | +0,850 | +1,63% | 18,40M | 28/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,90 | 40,90 | 39,88 | -0,60 | -1,48% | 798,44K | 28/05 | ||
Kristal Kola | 8,050 | 8,170 | 7,960 | -0,030 | -0,37% | 3,66M | 28/05 | ||
Kutahya Porselen | 84,150 | 85,700 | 82,450 | +0,050 | +0,06% | 402,39K | 28/05 | ||
Kutahya Seker Fabrikasi AS | 78,00 | 80,80 | 76,70 | -2,00 | -2,50% | 1,06M | 28/05 | ||
Kuzey Boru AS | 83,50 | 85,05 | 83,25 | -0,25 | -0,30% | 1,11M | 28/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 29,08 | 30,48 | 29,08 | -1,00 | -3,32% | 10,18M | 28/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 22,06 | 22,86 | 21,88 | -0,64 | -2,82% | 6,96M | 28/05 | ||
Luks Kadife | 124,400 | 128,400 | 124,400 | -1,400 | -1,11% | 178,33K | 28/05 | ||
Makim Makina Teknolojileri Sanayi | 28,10 | 28,92 | 27,92 | -0,38 | -1,33% | 372,32K | 28/05 | ||
Marshall | 2.172,00 | 2.270,00 | 2.152,00 | -81,00 | -3,60% | 34,29K | 28/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,72 | 33,16 | 32,30 | +0,02 | +0,06% | 525,65K | 28/05 | ||
Mega Metal Sanayi ve Ticaret AS | 36,80 | 38,02 | 36,74 | -0,80 | -2,13% | 3,58M | 28/05 | ||
Mega Polietilen Kopuk | 9,650 | 9,650 | 8,850 | +0,870 | +9,91% | 54,27M | 28/05 | ||
Meka Beton Santralleri | 62,55 | 64,50 | 62,00 | -0,75 | -1,18% | 811,88K | 28/05 | ||
Menderes Tekstil | 14,670 | 14,820 | 14,450 | +0,190 | +1,31% | 3,82M | 28/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,95 | 12,40 | 11,61 | +0,37 | +3,20% | 2,26M | 28/05 | ||
Merko Gida | 14,920 | 15,250 | 14,890 | -0,330 | -2,16% | 847,44K | 28/05 | ||
Mondi Turkey | 6,670 | 6,790 | 6,650 | -0,060 | -0,89% | 3,53M | 28/05 | ||
MTE | 7,550 | 7,740 | 7,220 | +0,100 | +1,34% | 16,23M | 28/05 | ||
Nigbas Nigde Beton San ve Tic | 19,250 | 20,600 | 19,010 | -0,110 | -0,57% | 1,22M | 28/05 | ||
Nuh Cimento | 266,00 | 271,50 | 265,00 | -3,00 | -1,12% | 109,99K | 28/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,96 | 37,16 | 35,92 | -0,86 | -2,34% | 4,81M | 28/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43,38 | 44,78 | 43,20 | -0,90 | -2,03% | 593,28K | 28/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 157,00 | 165,50 | 157,00 | -5,00 | -3,09% | 268,50K | 28/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,47 | 18,89 | 15,47 | -1,71 | -9,95% | 67,89M | 28/05 | ||
Otokar | 622,00 | 626,00 | 613,50 | +1,50 | +0,24% | 172,01K | 28/05 | ||
Oyak Cimento | 63,100 | 64,650 | 63,100 | -1,350 | -2,09% | 4,29M | 28/05 | ||
Oylum Sinai Yatirimlar | 13,900 | 13,930 | 13,320 | +0,200 | +1,46% | 3,79M | 28/05 | ||
Ozerden Plastik | 59,400 | 60,550 | 58,750 | -0,600 | -1,00% | 304,44K | 28/05 | ||
Ozsu Balik Uretim AS | 24,58 | 25,30 | 24,48 | -0,16 | -0,65% | 546,51K | 28/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 01/01 | |||
Panelsan Cati Cephe Sistemleri | 82,55 | 82,90 | 79,85 | -0,15 | -0,18% | 490,60K | 28/05 | ||
Park Elektrik | 24,640 | 25,280 | 24,480 | -0,340 | -1,36% | 1,37M | 28/05 | ||
Parsan | 118,400 | 121,700 | 118,400 | -0,800 | -0,67% | 606,22K | 28/05 | ||
Penguen Gida | 7,700 | 7,930 | 7,580 | -0,060 | -0,77% | 8,43M | 28/05 | ||
Petkim | 21,600 | 21,840 | 21,480 | +0,020 | +0,09% | 68,94M | 28/05 | ||
Pinar Et Ve Un | 90,00 | 92,00 | 89,55 | -1,45 | -1,59% | 178,51K | 28/05 | ||
Pinar Su | 25,980 | 26,000 | 24,840 | +0,680 | +2,69% | 739,70K | 28/05 | ||
Pinar Sut Mamulleri | 84,50 | 85,85 | 84,20 | -1,50 | -1,74% | 410,14K | 28/05 | ||
Politeknik Metal | 16.830,00 | 17.250,00 | 16.800,00 | -190,00 | -1,12% | 0,95K | 28/05 | ||
Prizma Pres | 41,980 | 43,980 | 39,020 | -1,360 | -3,14% | 1,89M | 28/05 | ||
Qua Granite Hayal | 3,62 | 3,67 | 3,61 | -0,03 | -0,82% | 34,99M | 28/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,24 | 32,50 | 31,22 | +0,24 | +0,75% | 1,11M | 28/05 | ||
Rodrigo | 117,000 | 119,800 | 117,000 | -4,900 | -4,02% | 50,48K | 28/05 | ||
RTA | 11,73 | 12,06 | 11,66 | -0,11 | -0,93% | 2,06M | 28/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,04 | 36,68 | 34,50 | +1,14 | +3,27% | 2,24M | 28/05 | ||
Safkar Ege Sogutmacilik | 40,12 | 40,78 | 39,96 | -0,12 | -0,30% | 1,21M | 28/05 | ||
Sanica Isi Sanayi AS | 7,71 | 8,02 | 7,71 | -0,19 | -2,41% | 13,62M | 28/05 | ||
Sanifoam | 61,600 | 65,500 | 58,050 | +1,800 | +3,01% | 390,84K | 28/05 | ||
Saray | 43,080 | 43,460 | 40,680 | +0,980 | +2,33% | 1,77M | 28/05 | ||
Sarkuysan | 34,500 | 34,880 | 33,800 | +0,120 | +0,35% | 825,74K | 28/05 | ||
SASA Polyester | 46,800 | 47,680 | 46,580 | -0,660 | -1,39% | 28,40M | 28/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 70,100 | 71,450 | 69,800 | -0,550 | -0,78% | 849,19K | 28/05 | ||
Sekuro Plastik Ambalaj | 14,070 | 14,550 | 14,010 | -0,160 | -1,12% | 2,84M | 28/05 | ||
Selcuk Gida | 46,800 | 49,740 | 45,820 | -1,600 | -3,31% | 574,99K | 28/05 | ||
Selva Gida Sanayi AS | 15,20 | 16,44 | 15,10 | -0,35 | -2,25% | 2,03M | 28/05 | ||
Seyitler Kimya | 8,670 | 9,520 | 8,580 | -0,810 | -8,54% | 8,29M | 28/05 | ||
Silverline | 22,100 | 23,000 | 21,380 | -0,080 | -0,36% | 2,98M | 28/05 | ||
Soke Degirmencilik Sanayi ve | 15,34 | 15,55 | 15,30 | -0,09 | -0,58% | 1,75M | 28/05 | ||
Soktas | 5,700 | 5,890 | 5,500 | -0,050 | -0,87% | 1,50M | 28/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 21,02 | 21,82 | 20,22 | +0,06 | +0,29% | 2,28M | 28/05 | ||
Tarkim Bitki Koruma Sanayi ve | 489,00 | 500,50 | 488,00 | -1,00 | -0,20% | 164,21K | 28/05 | ||
Tat Gida Sanayi | 25,720 | 26,200 | 25,720 | -0,160 | -0,62% | 1,29M | 28/05 | ||
Temapol | 82,75 | 83,95 | 81,00 | +1,75 | +2,16% | 263,01K | 28/05 | ||
Tetamat Gida Yatirimlari AS | 9.605,000 | 9.980,000 | 9.500,000 | -375,000 | -3,76% | 1,65K | 28/05 | ||
Tofas | 317,75 | 318,75 | 303,50 | +12,75 | +4,18% | 4,69M | 28/05 | ||
Tugcelik Aluminyum | 13,050 | 13,330 | 12,990 | -0,190 | -1,44% | 2,78M | 28/05 | ||
Tukas Gida | 7,600 | 7,800 | 7,590 | -0,150 | -1,94% | 14,12M | 28/05 | ||
Tumosan | 140,000 | 143,300 | 138,300 | -1,200 | -0,85% | 1,26M | 28/05 | ||
Tupras Turkiye | 187,50 | 189,80 | 186,70 | -1,80 | -0,95% | 12,64M | 28/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 15,26 | 15,65 | 15,05 | +0,16 | +1,06% | 3,28M | 28/05 | ||
Turk Ilac ve Serum Sanayi AS | 30,54 | 31,68 | 29,50 | +0,24 | +0,79% | 17,69M | 28/05 | ||
Turk Prysmian | 44,540 | 44,540 | 39,200 | +4,040 | +9,98% | 4,62M | 28/05 | ||
Turk Traktor | 979,00 | 999,50 | 978,00 | -13,00 | -1,31% | 258,71K | 28/05 | ||
Ulker Biskuvi | 141,80 | 142,60 | 138,60 | +2,80 | +2,01% | 5,38M | 28/05 | ||
Ulusoy Elektrik | 187,70 | 195,00 | 181,50 | +6,20 | +3,42% | 288,28K | 28/05 | ||
Ulusoy Un | 27,680 | 28,140 | 27,180 | +0,660 | +2,44% | 1,40M | 28/05 | ||
Usak Seramik | 8,440 | 8,690 | 8,440 | -0,110 | -1,29% | 1,64M | 28/05 | ||
Vanet | 20,160 | 20,520 | 19,870 | -0,200 | -0,98% | 950,78K | 28/05 | ||
Vestel | 89,450 | 90,750 | 89,000 | -0,450 | -0,50% | 4,26M | 28/05 | ||
Vestel Beyaz | 21,760 | 22,240 | 21,640 | -0,340 | -1,54% | 4,18M | 28/05 | ||
Viking Kagit | 43,740 | 44,320 | 42,920 | -0,220 | -0,50% | 294,91K | 28/05 | ||
Yaprak Sut | 422,750 | 437,250 | 414,750 | -11,500 | -2,65% | 167,12K | 28/05 | ||
Yatas | 38,340 | 38,960 | 37,820 | -0,240 | -0,62% | 1,47M | 28/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,10 | 13,28 | 13,05 | +0,06 | +0,46% | 6,43M | 28/05 | ||
Yukselen Celik | 22,30 | 23,22 | 22,10 | +0,30 | +1,36% | 1,21M | 28/05 | ||
Yunsa | 97,100 | 100,700 | 96,400 | -1,750 | -1,77% | 1,21M | 28/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning