Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
BIST Financials (XUMAL)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
11.412,06
+50,23
+0,44%
- Volym: 2.508.561.020
- Öppning: 11.395,66
- Dagens intervall: 11.317,11 - 11.429,45
BIST Financials
11.412,06
+50,23
+0,44%
- Översikt
- Komponenter
- Historiska data
BIST Financials Kompositindex
Denna sida innehåller streamade kurser i realtid till ISE Financials Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505,50 | 524,50 | 504,50 | 0,00 | 0,00% | 1,04M | 03/05 | ||
| A1 Capital Yatirim Menkul Degerler | 32,32 | 32,50 | 31,84 | 0,00 | 0,00% | 1,78M | 03/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,00 | 29,68 | 28,82 | -0,14 | -0,48% | 2,93M | 03/05 | ||
| AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 03/05 | ||
| Agesa Hayat ve Emeklilik AS | 86,70 | 86,90 | 85,35 | +0,60 | +0,70% | 350,93K | 03/05 | ||
| AK Sigorta | 7,430 | 7,490 | 7,320 | +0,100 | +1,36% | 34,04M | 03/05 | ||
| Akbank TAS | 60,05 | 60,10 | 57,85 | +1,90 | +3,27% | 79,15M | 03/05 | ||
| Akdeniz Yatirim | 8,030 | 8,200 | 7,620 | +0,420 | +5,52% | 16,11M | 03/05 | ||
| Akfen GYO | 2,320 | 2,350 | 2,310 | +0,010 | +0,43% | 72,72M | 03/05 | ||
| Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 03/05 | ||
| Akmerkez GYO | 359,25 | 383,75 | 358,75 | -21,25 | -5,58% | 158,50K | 03/05 | ||
| Alarko GYO | 45,72 | 46,90 | 45,56 | -1,00 | -2,14% | 2,52M | 03/05 | ||
| Alarko Holding | 117,600 | 120,000 | 116,900 | -1,400 | -1,18% | 8,56M | 03/05 | ||
| Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 03/05 | ||
| Anadolu Hayat | 60,50 | 62,45 | 59,00 | -0,55 | -0,90% | 2,27M | 03/05 | ||
| Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 03/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,72 | 14,77 | 14,37 | +0,21 | +1,45% | 6,92M | 03/05 | ||
| Ata GYO | 14,640 | 15,100 | 14,450 | -0,210 | -1,41% | 365,48K | 03/05 | ||
| Atakule GYO | 9,830 | 9,980 | 9,160 | +0,630 | +6,85% | 10,03M | 03/05 | ||
| Avrasya GYO | 8,900 | 8,970 | 8,800 | +0,050 | +0,56% | 321,18K | 03/05 | ||
| Avrupa Yatirim | 43,240 | 44,700 | 42,980 | -0,360 | -0,83% | 1,17M | 03/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,42 | 42,76 | 42,10 | -0,02 | -0,05% | 4,58M | 03/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21,20 | 21,58 | 20,96 | -0,04 | -0,19% | 1,84M | 03/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5,33 | 5,36 | 5,26 | +0,06 | +1,14% | 11,59M | 03/05 | ||
| Bera | 19,320 | 19,940 | 19,150 | -0,210 | -1,08% | 19,95M | 03/05 | ||
| Birikim Varlik Yonetim AS | 110,30 | 110,30 | 110,30 | -12,20 | -9,96% | 163,06K | 03/05 | ||
| Borusan Yatirim | 3.175,00 | 3.232,50 | 3.140,00 | -32,50 | -1,01% | 65,06K | 03/05 | ||
| Cosmos | 144,000 | 150,700 | 142,800 | -3,700 | -2,51% | 224,90K | 03/05 | ||
| Creditwest | 8,970 | 9,610 | 8,970 | -0,990 | -9,94% | 34,52M | 03/05 | ||
| Dagi Yatirim | 19,390 | 19,600 | 18,650 | 0,000 | 0,00% | 761,59K | 03/05 | ||
| Denge Yatirim | 2,990 | 3,150 | 2,970 | -0,040 | -1,32% | 27,78M | 03/05 | ||
| Deniz GYO | 5,320 | 5,370 | 4,900 | +0,400 | +8,13% | 6,11M | 03/05 | ||
| Derluks Yatirim Holding AS | 8,98 | 9,46 | 8,76 | -0,02 | -0,22% | 8,88M | 03/05 | ||
| Dogan Holding | 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | 03/05 | ||
| Dogus GYO | 35,260 | 35,820 | 34,540 | +0,420 | +1,21% | 574,88K | 03/05 | ||
| Eczacibasi Yatirim | 242,90 | 246,20 | 235,10 | +6,60 | +2,79% | 991,01K | 03/05 | ||
| EIS | 55,050 | 55,300 | 52,600 | +2,100 | +3,97% | 7,27M | 03/05 | ||
| Emlak Konut GYO | 10,340 | 10,500 | 10,070 | +0,270 | +2,68% | 236,68M | 03/05 | ||
| Euro Yatirim | 3,180 | 3,270 | 3,170 | -0,030 | -0,93% | 11,26M | 03/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,43 | 10,60 | 10,00 | +0,18 | +1,76% | 7,21M | 03/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,42 | 12,49 | 11,94 | +0,42 | +3,50% | 4,83M | 03/05 | ||
| Garanti Bank | 84,95 | 85,35 | 83,50 | +1,35 | +1,61% | 17,80M | 03/05 | ||
| Garanti Faktoring | 176,200 | 177,500 | 172,000 | +0,700 | +0,40% | 315,63K | 03/05 | ||
| Gedik Yatirim | 16,040 | 16,260 | 15,860 | +0,110 | +0,69% | 979,21K | 03/05 | ||
| Gelecek Varlik Yonetimi AS | 47,52 | 48,94 | 47,52 | -0,82 | -1,70% | 1,19M | 03/05 | ||
| Global Menkul | 40,820 | 41,000 | 39,900 | +0,020 | +0,05% | 335,29K | 03/05 | ||
| Global Yatirim | 13,440 | 13,780 | 13,230 | -0,170 | -1,25% | 17,58M | 03/05 | ||
| Gozde | 25,180 | 25,560 | 24,980 | -0,120 | -0,47% | 2,05M | 03/05 | ||
| GSD Holding | 4,700 | 4,750 | 4,580 | +0,110 | +2,40% | 44,54M | 03/05 | ||
| Guler Holding | 12,770 | 12,820 | 11,880 | +0,300 | +2,41% | 2,00M | 03/05 | ||
| Halk GYO | 3,440 | 3,500 | 3,240 | +0,130 | +3,93% | 79,96M | 03/05 | ||
| HEDEF Girisim | 2,080 | 2,140 | 2,060 | -0,050 | -2,35% | 25,96M | 03/05 | ||
| Hedef Holdings AS | 24,44 | 24,68 | 24,12 | -0,10 | -0,41% | 507,36K | 03/05 | ||
| Hub Girisim Sermayesi | 12,000 | 12,280 | 11,540 | +0,500 | +4,35% | 5,12M | 03/05 | ||
| ICBC Turkey | 16,340 | 16,580 | 16,060 | +0,130 | +0,80% | 1,52M | 03/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,370 | 18,500 | 15,350 | -1,680 | -9,85% | 6,47M | 03/05 | ||
| Idealist GYO | 6,700 | 6,750 | 6,470 | +0,130 | +1,98% | 742,53K | 03/05 | ||
| Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 45,48M | 03/05 | ||
| Ihlas Yayin | 3,050 | 3,120 | 3,010 | +0,020 | +0,66% | 3,36M | 03/05 | ||
| Info Yatirim | 12,400 | 12,400 | 11,990 | +0,430 | +3,59% | 2,79M | 03/05 | ||
| Inveo Yatirim | 51,400 | 52,050 | 48,400 | +2,600 | +5,33% | 2,79M | 03/05 | ||
| Investco Holding AS | 322,75 | 325,00 | 319,25 | +0,75 | +0,23% | 139,60K | 03/05 | ||
| Is Finansal Kiralama | 12,500 | 12,740 | 11,810 | +0,740 | +6,29% | 26,75M | 03/05 | ||
| Is Girisim | 32,740 | 35,120 | 32,120 | +0,800 | +2,50% | 9,52M | 03/05 | ||
| Is GYO | 15,920 | 16,210 | 15,780 | -0,080 | -0,50% | 12,98M | 03/05 | ||
| Is Yatirim Menkul Degerler | 37,700 | 38,100 | 37,540 | -0,360 | -0,95% | 4,66M | 03/05 | ||
| Isiklar Enerji | 5,020 | 5,070 | 4,970 | +0,010 | +0,20% | 10,99M | 03/05 | ||
| Katilimevim Tasarruf Finansman AS | 175,00 | 179,00 | 170,10 | -2,00 | -1,13% | 822,57K | 03/05 | ||
| Kiler GYO | 6,020 | 6,200 | 6,010 | -0,070 | -1,15% | 18,16M | 03/05 | ||
| Kiler Holding AS | 45,00 | 46,64 | 44,86 | -0,70 | -1,53% | 845,41K | 03/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,28 | 24,42 | 24,16 | 0,00 | 0,00% | 2,23M | 03/05 | ||
| Koc Holding | 232,70 | 237,20 | 229,70 | -2,30 | -0,98% | 11,57M | 03/05 | ||
| Korfez GYO | 24,980 | 25,120 | 23,200 | +0,840 | +3,48% | 2,39M | 03/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23,76 | 24,04 | 23,36 | +0,36 | +1,54% | 2,05M | 03/05 | ||
| Lider Faktoring | 9,300 | 9,460 | 8,820 | +0,410 | +4,61% | 10,92M | 03/05 | ||
| Loras Holding AS | 3,230 | 3,330 | 3,220 | -0,070 | -2,12% | 24,61M | 03/05 | ||
| Marka Yatirim | 90,800 | 91,200 | 80,700 | +4,000 | +4,61% | 327,04K | 03/05 | ||
| Marti GYO | 6,970 | 7,280 | 6,760 | +0,170 | +2,50% | 38,20M | 03/05 | ||
| Mazhar Zorlu | 8,830 | 8,870 | 8,550 | +0,150 | +1,73% | 2,46M | 03/05 | ||
| Metemtur Yatırım | 15,080 | 16,870 | 15,080 | -1,670 | -9,97% | 11,21M | 03/05 | ||
| Metro Holding | 3,130 | 3,150 | 3,050 | +0,030 | +0,97% | 9,56M | 03/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,04 | 4,96 | +0,04 | +0,80% | 12,01M | 03/05 | ||
| Mistral GYO | 14,66 | 15,34 | 14,49 | -0,06 | -0,41% | 1,09M | 03/05 | ||
| Net Holding | 31,360 | 31,620 | 30,720 | +0,300 | +0,97% | 2,62M | 03/05 | ||
| Nurol GYO | 7,460 | 7,590 | 7,400 | -0,010 | -0,13% | 3,23M | 03/05 | ||
| Osmanli Menkul Degerler | 310,750 | 310,750 | 290,250 | +28,250 | +10,00% | 2,13M | 03/05 | ||
| Ostim | 6,710 | 6,900 | 6,570 | +0,200 | +3,07% | 16,63M | 03/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46,36 | 47,06 | 46,14 | -0,14 | -0,30% | 223,36K | 03/05 | ||
| Ozak GYO | 8,880 | 9,060 | 8,770 | +0,040 | +0,45% | 9,34M | 03/05 | ||
| Ozderici GYO | 5,910 | 5,990 | 5,740 | +0,190 | +3,32% | 4,48M | 03/05 | ||
| Panora GYO | 40,280 | 40,700 | 39,840 | -0,020 | -0,05% | 309,95K | 03/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6,87 | 6,95 | 6,79 | +0,05 | +0,73% | 2,75M | 03/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,12 | 6,25 | 6,12 | -0,11 | -1,77% | 10,38M | 03/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,27 | 8,47 | 8,06 | +0,14 | +1,72% | 31,59M | 03/05 | ||
| Pera GYO | 20,320 | 21,280 | 20,320 | -0,680 | -3,24% | 4,77M | 03/05 | ||
| Polisan Holding AS | 13,630 | 13,730 | 13,350 | +0,240 | +1,79% | 10,40M | 03/05 | ||
| Ral Yatirim | 190,400 | 191,100 | 186,100 | +3,400 | +1,82% | 350,12K | 03/05 | ||
| Ray Sigorta | 436,000 | 439,750 | 403,000 | -11,750 | -2,62% | 922,13K | 03/05 | ||
| Reysas GYO | 32,240 | 32,360 | 31,740 | +0,100 | +0,31% | 2,45M | 03/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 03/05 | ||
| Seker Gayrimenkul Yatirim | 4,44 | 4,58 | 4,40 | -0,02 | -0,45% | 9,24M | 03/05 | ||
| Seker Leasing | 21,180 | 21,180 | 19,300 | +1,910 | +9,91% | 3,41M | 03/05 | ||
| Seker Yatirim Menkul Degerler AS | 11,52 | 11,77 | 11,41 | -0,08 | -0,69% | 8,85M | 03/05 | ||
| Sekerbank | 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | 03/05 | ||
| Servet GYO | 292,750 | 298,250 | 288,250 | -0,500 | -0,17% | 131,33K | 03/05 | ||
| Sinpas GYO | 4,770 | 4,790 | 4,500 | +0,080 | +1,71% | 21,42M | 03/05 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
| Sur Tatil Evleri Gayrimenkul | 48,28 | 49,06 | 47,64 | +0,08 | +0,17% | 2,61M | 03/05 | ||
| TAV Havalimanlar | 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | 03/05 | ||
| Tekfen Holding | 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,75M | 03/05 | ||
| Tera Yatirim Menkul Degerler AS | 43,16 | 43,78 | 41,00 | +1,20 | +2,86% | 712,34K | 03/05 | ||
| Torunlar GYO | 45,80 | 47,16 | 45,48 | -0,78 | -1,67% | 3,12M | 03/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12,90 | 13,67 | 12,84 | -1,15 | -8,19% | 6,92M | 03/05 | ||
| TSKB | 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | 03/05 | ||
| TSKB GYO | 11,470 | 11,700 | 11,310 | -0,100 | -0,86% | 2,16M | 03/05 | ||
| Turcas Petrol | 26,020 | 26,380 | 25,400 | -0,160 | -0,61% | 2,16M | 03/05 | ||
| Turkiye Halk Bk | 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | 03/05 | ||
| Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 555.002,50 | 555.002,50 | 550.002,50 | +14.992,50 | +2,78% | 0,00K | 03/05 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
| Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 03/05 | ||
| Ufuk Yatirim | 568,500 | 569,000 | 516,000 | +25,000 | +4,60% | 55,51K | 03/05 | ||
| Ulusal Faktoring AS | 13,68 | 14,23 | 13,40 | -0,67 | -4,67% | 5,76M | 03/05 | ||
| Unlu Yatirim Holding AS | 16,66 | 16,91 | 15,74 | +0,96 | +6,11% | 3,90M | 03/05 | ||
| Vakif Bankasi | 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | 03/05 | ||
| Vakif GYO | 2,260 | 2,290 | 2,060 | +0,170 | +8,13% | 174,66M | 03/05 | ||
| Vakif Leasing | 3,120 | 3,160 | 3,070 | +0,050 | +1,63% | 36,96M | 03/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31,38 | 32,04 | 31,10 | +0,04 | +0,13% | 3,99M | 03/05 | ||
| Verusa Holding | 266,00 | 275,50 | 263,75 | -6,50 | -2,39% | 73,68K | 03/05 | ||
| Verusaturk | 51,90 | 52,55 | 49,10 | +1,85 | +3,70% | 1,14M | 03/05 | ||
| Yapi Kredi Koray | 35,080 | 35,400 | 33,700 | -0,100 | -0,28% | 251,32K | 03/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
| Yeni Gimat | 45,42 | 46,16 | 45,30 | -0,74 | -1,60% | 114,13K | 03/05 | ||
| Yesil GYO | 11,550 | 12,050 | 10,180 | +0,590 | +5,38% | 94,12M | 03/05 | ||
| Yesil Yatirim | 4,820 | 5,210 | 4,750 | -0,280 | -5,49% | 34,86M | 03/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,25 | 7,35 | 7,13 | +0,04 | +0,55% | 4,37M | 03/05 |
Mina sentiments
Vad är ditt sentiment på BIST Financials?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om BIST Financials
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning