Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156,400 | 157,200 | 154,700 | +0,400 | +0,26% | 59,15K | 12:03:22 | ||
Akbank TAS | 62,45 | 62,90 | 59,00 | +3,30 | +5,58% | 65,54M | 12:05:02 | ||
Akcansa | 150,00 | 155,60 | 149,90 | -0,10 | -0,07% | 723,00K | 12:05:00 | ||
Akmerkez GYO | 325,00 | 330,50 | 324,25 | +0,75 | +0,23% | 27,58K | 12:04:27 | ||
Aksa Akrilik | 122,20 | 123,30 | 121,40 | -0,80 | -0,65% | 994,08K | 12:04:57 | ||
Alarko GYO | 43,82 | 44,08 | 43,74 | -0,08 | -0,18% | 715,85K | 12:05:09 | ||
Alarko Holding | 117,800 | 118,300 | 114,800 | +3,000 | +2,61% | 5,31M | 12:05:01 | ||
Alkim Kagit | 28,100 | 28,500 | 27,940 | 0,000 | 0,00% | 362,39K | 12:03:12 | ||
Alkim Kimya | 38,44 | 38,78 | 37,72 | +0,72 | +1,91% | 653,69K | 12:04:57 | ||
Anadolu Efes Malt | 208,30 | 210,20 | 206,00 | +0,30 | +0,14% | 976,51K | 12:05:08 | ||
Anadolu Hayat | 74,45 | 74,75 | 71,55 | +1,45 | +1,99% | 739,32K | 12:04:48 | ||
Anatolia Tanı ve Biyoteknoloji | 13,16 | 13,26 | 13,12 | 0,00 | 0,00% | 905,46K | 12:05:11 | ||
Arcelik AS | 189,30 | 190,90 | 187,80 | +1,50 | +0,80% | 1,97M | 12:05:07 | ||
Ard Grup Bilisim | 43,66 | 43,84 | 42,40 | +1,26 | +2,97% | 2,36M | 12:05:02 | ||
Arena Bilgisayar | 41,800 | 42,740 | 41,780 | -0,560 | -1,32% | 456,43K | 12:05:01 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,10 | 45,14 | 44,08 | -0,40 | -0,90% | 353,78K | 12:05:09 | ||
Aselsan | 61,70 | 61,95 | 60,95 | +1,00 | +1,65% | 21,87M | 12:05:00 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28,54 | 29,48 | 28,50 | -0,56 | -1,92% | 2,83M | 12:05:08 | ||
Beyaz Filo Oto Kiralama AS | 27,000 | 27,480 | 26,700 | -0,200 | -0,74% | 1,02M | 12:05:10 | ||
BIM Magazalar | 476,25 | 477,75 | 465,00 | +9,50 | +2,04% | 1,52M | 12:04:47 | ||
Borusan Yatirim | 2.775,00 | 2.810,00 | 2.752,50 | +15,00 | +0,54% | 30,82K | 12:04:49 | ||
Bosch Fren | 994,50 | 1.013,00 | 994,00 | -8,50 | -0,85% | 73,88K | 12:04:50 | ||
Brisa Bridgestone | 119,20 | 120,40 | 118,90 | -0,50 | -0,42% | 233,73K | 12:05:09 | ||
Cemtas | 10,550 | 10,600 | 10,400 | +0,120 | +1,15% | 3,84M | 12:05:01 | ||
Coca Cola Icecek | 755,50 | 760,50 | 746,50 | +2,50 | +0,33% | 238,13K | 12:04:48 | ||
Deva Holding | 79,300 | 79,950 | 78,850 | -0,100 | -0,13% | 294,63K | 12:04:07 | ||
Dogan Holding | 14,910 | 15,020 | 14,710 | +0,150 | +1,02% | 30,27M | 12:04:44 | ||
Dogu Aras Enerji Yatirimlari AS | 77,50 | 78,65 | 75,80 | +1,30 | +1,71% | 5,87M | 12:05:00 | ||
Dogus Otomotiv | 293,25 | 294,50 | 289,75 | +2,75 | +0,95% | 1,39M | 12:04:54 | ||
Eczacibasi Yatirim | 266,50 | 268,75 | 260,75 | +6,50 | +2,50% | 393,09K | 12:04:47 | ||
Ege Endustri | 14.080,00 | 14.180,00 | 14.022,50 | +80,00 | +0,57% | 7,73K | 12:04:54 | ||
Ege Gubre | 46,22 | 47,02 | 45,38 | +0,38 | +0,83% | 353,90K | 12:04:51 | ||
Ege Profil | 211,600 | 216,000 | 208,200 | +1,600 | +0,76% | 299,58K | 12:04:49 | ||
EIS | 56,950 | 57,450 | 56,200 | +1,150 | +2,06% | 1,79M | 12:04:59 | ||
Emlak Konut GYO | 8,900 | 8,960 | 8,830 | +0,050 | +0,56% | 86,14M | 12:04:45 | ||
Enerjisa Enerji | 66,70 | 67,25 | 66,15 | +0,05 | +0,08% | 2,72M | 12:04:59 | ||
ENKA | 37,280 | 37,420 | 36,940 | +0,400 | +1,08% | 4,65M | 12:04:58 | ||
ERBOSAN | 225,80 | 228,10 | 224,10 | +1,80 | +0,80% | 70,06K | 12:03:34 | ||
Esenboga Elektrik | 20,28 | 20,82 | 20,12 | -0,22 | -1,07% | 2,04M | 12:04:50 | ||
Ford Otosan | 1.204,00 | 1.206,00 | 1.188,00 | +2,00 | +0,17% | 736,64K | 12:04:50 | ||
Galata Wind Enerji Anonim Sirket | 28,64 | 29,90 | 28,40 | -1,08 | -3,63% | 5,65M | 12:05:02 | ||
Garanti Bank | 93,40 | 93,70 | 88,70 | +4,60 | +5,18% | 20,14M | 12:05:02 | ||
Gelecek Varlik Yonetimi AS | 45,42 | 46,06 | 45,00 | -0,54 | -1,17% | 816,93K | 12:04:41 | ||
Gen İlaç ve Sağlık Ürünleri | 61,50 | 63,00 | 61,05 | -0,45 | -0,73% | 615,63K | 12:04:51 | ||
Gentas | 8,640 | 8,700 | 8,580 | +0,020 | +0,23% | 492,32K | 12:04:35 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,62 | 8,95 | 8,03 | +0,48 | +5,90% | 5,52M | 12:04:55 | ||
Indeks | 9,630 | 9,750 | 9,400 | +0,480 | +5,25% | 12,39M | 12:04:49 | ||
Is Yatirim Menkul Degerler | 37,980 | 38,000 | 36,780 | +1,320 | +3,60% | 4,27M | 12:05:00 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,79 | 10,88 | 10,75 | +0,01 | +0,09% | 757,28K | 12:05:07 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,94 | 9,14 | 8,59 | +0,56 | +6,68% | 7,21M | 12:04:59 | ||
Jantsa | 283,500 | 286,250 | 278,000 | +4,500 | +1,61% | 339,32K | 12:05:10 | ||
Kafein Yazilim | 120,60 | 125,00 | 117,30 | +2,10 | +1,77% | 640,08K | 12:05:00 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,68 | 24,90 | 24,26 | +0,26 | +1,06% | 1,07M | 12:04:53 | ||
Kervan Gıda | 28,38 | 28,52 | 28,00 | +0,32 | +1,14% | 729,92K | 12:03:40 | ||
Kimteks Poliuretan Sanayi ve | 58,75 | 59,60 | 58,30 | +1,05 | +1,82% | 1,06M | 12:05:09 | ||
Klimasan Klima | 31,540 | 31,880 | 31,380 | 0,000 | 0,00% | 359,67K | 12:04:55 | ||
Koc Holding | 243,20 | 244,30 | 240,90 | +4,40 | +1,84% | 6,20M | 12:04:57 | ||
Kontrolmatik Teknoloji | 222,20 | 223,20 | 219,30 | -0,90 | -0,40% | 1,82M | 12:05:10 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,60 | 52,20 | 51,45 | +0,20 | +0,39% | 387,83K | 12:05:10 | ||
LDR Turizm AS | 70,40 | 71,10 | 69,60 | +0,45 | +0,64% | 326,23K | 12:04:19 | ||
Link Bilgisayar | 420,25 | 426,50 | 413,00 | +1,75 | +0,42% | 40,31K | 12:03:42 | ||
Logo Yazilim | 92,800 | 94,000 | 92,000 | +0,400 | +0,43% | 622,31K | 12:04:15 | ||
Lokman Hekim | 96,650 | 97,050 | 93,600 | +1,500 | +1,58% | 201,46K | 12:04:10 | ||
Luks Kadife | 139,200 | 143,000 | 137,000 | +0,600 | +0,43% | 102,44K | 12:05:00 | ||
Mackolik Internet Hizmetleri | 73,90 | 76,75 | 73,50 | -2,00 | -2,64% | 259,79K | 12:04:46 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 86,20 | 90,00 | 81,60 | +2,20 | +2,62% | 952,27K | 12:05:01 | ||
Mavi Giyim Sanayi | 97,05 | 97,60 | 95,60 | +1,05 | +1,09% | 1,17M | 12:05:03 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,83 | 12,91 | 12,59 | +0,07 | +0,55% | 959,46K | 12:05:09 | ||
Mistral GYO | 14,31 | 14,61 | 14,29 | -0,20 | -1,38% | 436,63K | 12:04:31 | ||
Naturel Enerji | 50,80 | 52,00 | 50,75 | -0,60 | -1,17% | 1,28M | 12:05:09 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,31 | 17,67 | 17,29 | -0,16 | -0,92% | 731,90K | 12:04:59 | ||
Nuh Cimento | 284,75 | 287,25 | 283,75 | 0,00 | 0,00% | 64,13K | 12:04:34 | ||
Osmanli Menkul Degerler | 324,500 | 341,000 | 320,750 | -13,250 | -3,92% | 179,21K | 12:04:24 | ||
Panora GYO | 41,600 | 42,080 | 41,200 | -0,280 | -0,67% | 115,49K | 12:02:55 | ||
Papilon Guvenlik | 137,00 | 141,40 | 136,30 | -4,30 | -3,04% | 552,75K | 12:04:46 | ||
Pc İletişim ve Medya Hizmetleri | 14,27 | 14,52 | 14,11 | -0,12 | -0,83% | 627,23K | 12:04:38 | ||
Pergamon Status | 122,70 | 124,60 | 121,40 | -0,30 | -0,24% | 128,75K | 12:04:48 | ||
Pinar Et Ve Un | 89,70 | 90,75 | 89,00 | +0,90 | +1,01% | 133,33K | 12:04:32 | ||
Pinar Sut Mamulleri | 85,95 | 86,30 | 85,65 | +0,30 | +0,35% | 199,76K | 12:05:08 | ||
Polisan Holding AS | 13,530 | 13,700 | 13,520 | +0,030 | +0,22% | 2,12M | 12:04:49 | ||
Politeknik Metal | 18.112,50 | 18.277,50 | 18.032,50 | -12,50 | -0,07% | 440,00 | 12:03:37 | ||
Sabanci Holding | 102,20 | 103,10 | 101,20 | +2,90 | +2,92% | 10,53M | 12:04:59 | ||
Sanko Pazarlama | 28,200 | 28,400 | 27,700 | -0,120 | -0,42% | 565,61K | 12:04:56 | ||
Sarkuysan | 33,900 | 34,340 | 33,760 | +0,080 | +0,24% | 479,53K | 12:03:56 | ||
Sdt Uzay ve Savunma Teknolojileri | 313,50 | 319,50 | 312,75 | +1,00 | +0,32% | 218,64K | 12:04:57 | ||
Seker Leasing | 11,900 | 11,920 | 11,610 | +0,200 | +1,71% | 2,48M | 12:04:47 | ||
Selcuk Ecza Deposu | 50,900 | 51,300 | 49,200 | +1,640 | +3,33% | 1,12M | 12:04:28 | ||
Sisecam | 53,350 | 53,550 | 52,450 | +1,100 | +2,11% | 19,27M | 12:04:55 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,71 | 16,78 | 16,38 | +0,17 | +1,03% | 304,37K | 11:54:29 | ||
Tofas | 294,00 | 295,00 | 283,00 | +7,25 | +2,53% | 5,06M | 12:04:59 | ||
Turk Traktor | 1.029,00 | 1.033,00 | 1.018,00 | +7,00 | +0,68% | 162,28K | 12:04:55 | ||
Turkcell Iletisim Hizmetleri AS | 86,85 | 87,40 | 84,75 | +2,10 | +2,48% | 12,99M | 12:04:55 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 585.600,00 | 585.600,00 | 585.600,00 | -14.400,00 | -2,40% | 0,00K | 11:55:16 | ||
Turkiye Is Bankasi C | 14,750 | 14,810 | 14,220 | +0,440 | +3,07% | 276,22M | 12:05:02 | ||
Turkiye Sigorta | 75,100 | 75,600 | 72,300 | +3,000 | +4,16% | 2,35M | 12:05:02 | ||
Vakko | 107,000 | 108,200 | 105,600 | -0,100 | -0,09% | 279,24K | 12:04:43 | ||
Verusa Holding | 254,50 | 256,50 | 253,25 | +0,50 | +0,20% | 22,15K | 11:55:35 | ||
Verusaturk | 45,56 | 46,44 | 45,30 | +0,36 | +0,80% | 345,00K | 12:02:38 | ||
Vestel Beyaz | 22,860 | 23,020 | 22,740 | +0,160 | +0,70% | 3,18M | 12:04:53 | ||
Yapi ve Kredi Bankasi | 33,560 | 33,980 | 32,500 | +1,040 | +3,20% | 93,35M | 12:04:50 | ||
Yaprak Sut | 517,000 | 538,000 | 510,000 | +4,500 | +0,88% | 281,07K | 12:04:54 | ||
Yatas | 38,220 | 39,880 | 38,200 | +1,480 | +4,03% | 5,82M | 12:04:59 | ||
Yeni Gimat | 46,16 | 46,32 | 45,36 | +0,18 | +0,39% | 147,15K | 12:03:00 | ||
Yukselen Celik | 21,80 | 22,02 | 21,50 | +0,06 | +0,28% | 426,12K | 12:04:42 | ||
Yunsa | 95,900 | 99,250 | 94,650 | -2,750 | -2,79% | 1,24M | 12:04:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning