Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 159,800 | 161,700 | 151,500 | +4,900 | +3,16% | 204,69K | 17:08:36 | ||
Aksa Akrilik | 119,00 | 119,00 | 115,70 | +2,50 | +2,15% | 2,09M | 17:09:50 | ||
Alkim Kimya | 37,76 | 38,92 | 37,74 | -0,16 | -0,42% | 1,30M | 17:08:00 | ||
Anatolia Tanı ve Biyoteknoloji | 13,69 | 13,93 | 13,42 | -0,21 | -1,51% | 1,99M | 17:09:43 | ||
Aygaz AS | 196,40 | 199,10 | 194,50 | -0,60 | -0,30% | 443,48K | 17:09:37 | ||
Bagfas | 25,80 | 25,98 | 25,08 | +0,18 | +0,70% | 1,33M | 17:09:20 | ||
Bayrak | 71,50 | 71,50 | 68,70 | +0,40 | +0,56% | 2,45M | 17:09:20 | ||
Berkosan | 40,440 | 41,360 | 38,940 | -0,560 | -1,37% | 777,21K | 17:08:54 | ||
Brisa Bridgestone | 125,70 | 126,50 | 122,90 | +1,30 | +1,05% | 758,52K | 17:08:04 | ||
Deva Holding | 77,800 | 78,100 | 75,500 | +0,950 | +1,24% | 897,89K | 17:09:58 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,43 | 20,12 | 19,32 | -0,59 | -2,95% | 954,94K | 17:09:16 | ||
DYO Boya | 56,250 | 58,500 | 55,650 | -1,300 | -2,26% | 1,37M | 17:08:39 | ||
Ege Gubre | 48,90 | 49,38 | 46,70 | +1,46 | +3,08% | 1,30M | 17:08:48 | ||
Ege Profil | 207,600 | 211,800 | 204,800 | -0,400 | -0,19% | 257,63K | 17:09:05 | ||
Egeplast | 7,340 | 7,470 | 6,920 | +0,320 | +4,56% | 17,35M | 17:09:50 | ||
Europen Endustri Insaat Sanayi Ve | 15,15 | 15,62 | 15,15 | -0,62 | -3,93% | 9,37M | 17:09:59 | ||
Gediz Ambalaj | 30,14 | 30,56 | 29,54 | -0,12 | -0,40% | 609,71K | 17:05:00 | ||
Goodyear Lastikleri | 22,96 | 23,40 | 22,44 | -0,18 | -0,78% | 2,55M | 17:09:45 | ||
Gubretas | 153,70 | 158,00 | 153,10 | -3,20 | -2,04% | 3,99M | 17:09:29 | ||
Hektas | 15,700 | 16,120 | 15,700 | -0,480 | -2,97% | 33,58M | 17:09:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,51 | 8,67 | 8,30 | +0,09 | +1,07% | 2,88M | 17:09:05 | ||
Izmir Firca | 26,80 | 27,78 | 26,40 | +0,46 | +1,75% | 4,63M | 17:08:00 | ||
Kimteks Poliuretan Sanayi ve | 59,50 | 61,65 | 59,00 | +0,40 | +0,68% | 1,88M | 17:08:04 | ||
Koroplast Temizlik Ambalaj | 9,21 | 9,64 | 9,21 | -1,02 | -9,97% | 10,30M | 17:09:24 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,30 | 47,50 | 45,30 | -1,30 | -2,79% | 2,22M | 17:09:46 | ||
Kuzey Boru AS | 96,05 | 99,45 | 95,65 | -2,95 | -2,98% | 2,03M | 17:09:06 | ||
Marshall | 2.257,00 | 2.350,00 | 2.100,00 | +46,00 | +2,08% | 71,77K | 17:08:06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,20 | 31,40 | 30,02 | +0,60 | +1,96% | 2,41M | 17:09:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,80 | 13,16 | 12,77 | -0,10 | -0,78% | 2,35M | 17:09:14 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,30 | 176,80 | 171,90 | -0,70 | -0,40% | 240,69K | 17:08:03 | ||
Ozerden Plastik | 60,600 | 60,600 | 57,150 | +2,200 | +3,77% | 426,69K | 17:09:55 | ||
Petkim | 20,160 | 20,580 | 20,040 | +0,140 | +0,70% | 95,41M | 17:09:58 | ||
Politeknik Metal | 17.850,00 | 18.100,00 | 17.702,50 | -252,50 | -1,39% | 1,11K | 17:09:30 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,70 | 35,50 | 34,50 | -0,60 | -1,70% | 823,67K | 17:09:45 | ||
RTA | 12,35 | 12,61 | 12,02 | -0,90 | -6,79% | 6,16M | 17:09:54 | ||
Sanifoam | 56,000 | 58,800 | 54,550 | -2,800 | -4,76% | 473,00K | 17:09:56 | ||
SASA Polyester | 44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | 17:09:58 | ||
Sekuro Plastik Ambalaj | 13,800 | 14,050 | 13,450 | -0,280 | -1,99% | 1,82M | 17:09:57 | ||
Seyitler Kimya | 9,200 | 9,500 | 8,270 | +0,500 | +5,75% | 22,11M | 17:09:54 | ||
Tarkim Bitki Koruma Sanayi ve | 540,00 | 555,00 | 540,00 | -15,00 | -2,70% | 198,51K | 17:09:58 | ||
Temapol | 95,50 | 97,30 | 93,55 | -2,10 | -2,15% | 227,40K | 17:08:00 | ||
Tupras Turkiye | 187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | 17:09:48 | ||
Turk Ilac ve Serum Sanayi AS | 28,24 | 28,26 | 25,26 | +0,84 | +3,07% | 25,01M | 17:09:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning