Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58,70 | 58,85 | 57,85 | +0,55 | +0,95% | 20,89M | 10:33:29 | ||
Alarko Holding | 119,000 | 120,000 | 118,500 | 0,000 | 0,00% | 2,29M | 10:33:27 | ||
Alfa Solar Enerji AS | 95,40 | 97,35 | 93,90 | +1,75 | +1,87% | 3,04M | 10:33:23 | ||
Arcelik AS | 180,20 | 180,30 | 176,90 | +3,60 | +2,04% | 2,01M | 10:33:11 | ||
Aselsan | 62,65 | 63,20 | 62,15 | +0,55 | +0,89% | 17,26M | 10:33:14 | ||
Astor Enerji AS | 103,90 | 106,30 | 99,45 | +3,60 | +3,59% | 17,92M | 10:33:28 | ||
BIM Magazalar | 408,25 | 409,50 | 401,25 | +4,50 | +1,11% | 1,08M | 10:33:29 | ||
Borusan Birlesik | 617,50 | 623,00 | 609,50 | +0,50 | +0,08% | 285,60K | 10:33:04 | ||
Cimsa | 32,48 | 32,68 | 32,22 | +0,10 | +0,31% | 3,36M | 10:33:08 | ||
Cw Enerji Muhendislik Ticaret ve | 306,50 | 312,75 | 301,50 | +0,75 | +0,25% | 739,69K | 10:33:22 | ||
Dogan Holding | 14,460 | 14,660 | 14,390 | -0,080 | -0,55% | 12,51M | 10:32:55 | ||
Dogus Otomotiv | 292,50 | 293,50 | 289,25 | +2,75 | +0,95% | 1,20M | 10:33:05 | ||
Ege Endustri | 17.462,50 | 17.572,50 | 17.110,00 | +112,50 | +0,65% | 6,57K | 10:33:06 | ||
Emlak Konut GYO | 10,430 | 10,470 | 10,070 | +0,360 | +3,57% | 109,69M | 10:33:01 | ||
Enerjisa Enerji | 65,00 | 65,75 | 64,85 | -0,65 | -0,99% | 1,75M | 10:33:29 | ||
ENKA | 38,580 | 38,760 | 38,400 | -0,020 | -0,05% | 3,81M | 10:33:11 | ||
Erdemir | 44,520 | 44,780 | 43,980 | -0,100 | -0,22% | 38,64M | 10:33:25 | ||
Europower Enerji ve Otomasyon | 157,90 | 162,80 | 152,90 | -0,20 | -0,13% | 2,83M | 10:33:24 | ||
Ford Otosan | 1.143,00 | 1.151,00 | 1.137,00 | +4,00 | +0,35% | 214,98K | 10:32:59 | ||
Garanti Bank | 83,90 | 85,35 | 83,75 | +0,30 | +0,36% | 5,54M | 10:33:03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,80 | 77,95 | 74,30 | +3,45 | +4,70% | 5,35M | 10:33:23 | ||
Gubretas | 160,30 | 162,10 | 157,10 | +1,90 | +1,20% | 2,05M | 10:33:12 | ||
Hektas | 16,060 | 16,120 | 15,670 | +0,110 | +0,69% | 19,40M | 10:33:00 | ||
Kardemir D | 27,900 | 28,100 | 27,040 | +0,460 | +1,68% | 27,40M | 10:33:19 | ||
Koc Holding | 234,20 | 237,20 | 233,50 | -0,80 | -0,34% | 3,73M | 10:33:03 | ||
Kontrolmatik Teknoloji | 262,00 | 264,75 | 255,75 | +2,50 | +0,96% | 5,38M | 10:33:24 | ||
Koza Altin | 23,72 | 23,74 | 23,42 | +0,16 | +0,68% | 18,55M | 10:33:12 | ||
Koza Anadolu | 52,450 | 52,800 | 51,900 | -0,100 | -0,19% | 1,80M | 10:33:18 | ||
Mia Teknoloji AS | 59,00 | 59,75 | 57,65 | +0,45 | +0,77% | 5,74M | 10:33:24 | ||
Migros | 456,25 | 458,00 | 447,00 | +10,25 | +2,30% | 1,16M | 10:33:12 | ||
ODAS Elektrik | 10,030 | 10,120 | 9,910 | +0,010 | +0,10% | 24,06M | 10:33:28 | ||
Oyak Cimento | 62,250 | 62,950 | 61,450 | +0,300 | +0,48% | 3,75M | 10:33:28 | ||
Pegasus Hava Tasimaciligi | 1.029,000 | 1.045,000 | 1.015,000 | -6,000 | -0,58% | 1,23M | 10:33:15 | ||
Petkim | 21,200 | 21,300 | 21,100 | +0,040 | +0,19% | 29,56M | 10:32:54 | ||
Sabanci Holding | 91,75 | 92,85 | 91,50 | -0,95 | -1,02% | 6,81M | 10:33:17 | ||
SASA Polyester | 44,900 | 45,300 | 43,600 | +0,420 | +0,94% | 36,50M | 10:33:12 | ||
Sisecam | 52,200 | 52,500 | 51,700 | +0,400 | +0,77% | 15,89M | 10:33:14 | ||
Smart Gunes Enerjisi Teknolojileri | 62,30 | 63,50 | 62,00 | +4,55 | +7,88% | 10,71M | 10:33:26 | ||
TAV Havalimanlar | 217,10 | 220,20 | 216,90 | -2,40 | -1,09% | 916,38K | 10:33:19 | ||
THY | 325,50 | 328,00 | 324,25 | +0,25 | +0,08% | 9,06M | 10:33:16 | ||
Tofas | 277,75 | 279,75 | 276,00 | -0,75 | -0,27% | 1,33M | 10:32:56 | ||
Tupras Turkiye | 203,00 | 204,10 | 201,60 | -1,00 | -0,49% | 3,92M | 10:33:07 | ||
Turk Telekom | 40,44 | 40,64 | 39,50 | +0,86 | +2,17% | 13,65M | 10:33:10 | ||
Turkcell Iletisim Hizmetleri AS | 82,25 | 82,25 | 80,95 | +1,30 | +1,61% | 9,49M | 10:33:05 | ||
Turkiye Halk Bk | 16,68 | 17,11 | 16,63 | -0,18 | -1,07% | 35,83M | 10:33:21 | ||
Turkiye Is Bankasi C | 13,750 | 13,870 | 13,720 | +0,110 | +0,81% | 105,44M | 10:33:21 | ||
Ulker Biskuvi | 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 3,20M | 10:33:20 | ||
Vestel | 96,250 | 96,300 | 86,450 | +8,700 | +9,94% | 21,43M | 10:33:21 | ||
Yapi ve Kredi Bankasi | 31,260 | 31,560 | 31,120 | +0,040 | +0,13% | 40,32M | 10:33:17 | ||
Zorlu Enerji | 6,740 | 6,800 | 6,680 | 0,000 | 0,00% | 139,07M | 10:33:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning