Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,94 | 32,66 | 31,02 | -0,04 | -0,13% | 10,65M | 17:05:20 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,41 | 13,66 | 13,27 | -0,18 | -1,32% | 7,12M | 17:05:20 | ||
Akbank TAS | 61,60 | 62,45 | 59,80 | +1,35 | +2,24% | 89,77M | 17:05:20 | ||
Akcansa | 153,00 | 156,50 | 151,20 | -2,60 | -1,67% | 944,97K | 17:05:20 | ||
Akfen GYO | 2,330 | 2,340 | 2,260 | +0,040 | +1,75% | 82,68M | 17:05:20 | ||
Akfen Yenilenebilir Enerji AS | 26,30 | 27,46 | 25,92 | -0,78 | -2,88% | 11,92M | 17:05:20 | ||
Aksa Akrilik | 117,50 | 122,30 | 115,90 | -4,40 | -3,61% | 3,40M | 17:05:20 | ||
Aksa Enerji Uretim | 38,500 | 39,560 | 37,840 | -1,000 | -2,53% | 9,30M | 17:05:20 | ||
Alarko Holding | 117,200 | 117,800 | 115,200 | +0,100 | +0,09% | 6,75M | 17:00:00 | ||
Albaraka Turk | 4,980 | 5,140 | 4,830 | -0,110 | -2,16% | 66,87M | 17:05:20 | ||
Alfa Solar Enerji AS | 92,40 | 95,15 | 91,70 | -1,65 | -1,75% | 3,22M | 17:05:20 | ||
Anadolu Efes Malt | 196,00 | 196,80 | 190,50 | +3,90 | +2,03% | 2,10M | 17:05:20 | ||
Anadolu Sigorta | 91,800 | 92,050 | 87,700 | +2,950 | +3,32% | 2,37M | 16:59:57 | ||
Arcelik AS | 183,90 | 184,60 | 178,90 | +4,70 | +2,62% | 4,80M | 17:05:20 | ||
Aselsan | 62,20 | 63,05 | 61,05 | -0,20 | -0,32% | 45,67M | 16:59:59 | ||
Astor Enerji AS | 110,50 | 112,10 | 108,00 | +1,80 | +1,66% | 23,28M | 17:05:20 | ||
Baticim | 136,20 | 137,20 | 135,70 | -0,70 | -0,51% | 1,17M | 17:05:20 | ||
Bera | 19,370 | 19,590 | 18,840 | +0,370 | +1,95% | 27,38M | 17:05:20 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,60 | 43,28 | 42,38 | -0,22 | -0,51% | 1,72M | 17:05:20 | ||
BIM Magazalar | 419,00 | 425,00 | 412,50 | +1,50 | +0,36% | 3,57M | 17:05:20 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,16 | 19,57 | 18,82 | -0,21 | -1,08% | 5,11M | 17:05:20 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,46 | 39,08 | 38,08 | +0,42 | +1,10% | 6,38M | 16:59:59 | ||
Borusan Birlesik | 612,00 | 619,00 | 600,50 | -4,50 | -0,73% | 708,86K | 17:05:20 | ||
Borusan Yatirim | 3.115,00 | 3.180,00 | 3.067,50 | -65,00 | -2,04% | 72,67K | 17:05:20 | ||
Bosch Fren | 996,50 | 1.010,00 | 987,00 | -13,50 | -1,34% | 162,71K | 17:05:20 | ||
Can2 Termik AS | 18,11 | 18,49 | 17,96 | -0,29 | -1,58% | 15,87M | 17:05:20 | ||
Cimsa | 33,50 | 34,08 | 32,84 | 0,00 | 0,00% | 12,88M | 16:59:57 | ||
Coca Cola Icecek | 715,50 | 725,50 | 702,00 | -5,00 | -0,69% | 442,08K | 17:00:00 | ||
Cw Enerji Muhendislik Ticaret ve | 275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 2,28M | 17:05:20 | ||
Dogan Holding | 14,120 | 14,330 | 13,820 | -0,070 | -0,49% | 61,47M | 17:05:20 | ||
Dogus Otomotiv | 303,00 | 310,00 | 297,50 | +1,00 | +0,33% | 3,61M | 16:59:58 | ||
Eczacibasi Yatirim | 243,20 | 249,00 | 240,80 | -2,60 | -1,06% | 536,29K | 17:05:20 | ||
Ege Endustri | 15.075,00 | 15.980,00 | 15.075,00 | -1.675,00 | -10,00% | 76,48K | 17:05:20 | ||
EIS | 57,750 | 58,450 | 56,500 | -0,150 | -0,26% | 5,20M | 17:05:20 | ||
Emlak Konut GYO | 10,500 | 10,610 | 10,230 | +0,050 | +0,48% | 196,08M | 17:05:20 | ||
Enerjisa Enerji | 66,10 | 66,50 | 64,45 | +0,45 | +0,69% | 5,22M | 17:05:20 | ||
Enerya Enerji AS | 170,00 | 174,70 | 168,10 | -3,70 | -2,13% | 533,50K | 17:05:20 | ||
ENKA | 38,380 | 39,040 | 38,060 | -0,420 | -1,08% | 17,51M | 16:59:58 | ||
Erdemir | 45,480 | 45,840 | 44,020 | +1,520 | +3,46% | 168,41M | 17:00:00 | ||
Europen Endustri Insaat Sanayi Ve | 16,10 | 16,10 | 15,45 | +0,27 | +1,71% | 10,74M | 17:05:20 | ||
Europower Enerji ve Otomasyon | 149,20 | 153,30 | 148,50 | -3,10 | -2,04% | 1,49M | 17:05:20 | ||
Ford Otosan | 1.145,00 | 1.163,00 | 1.131,00 | -2,00 | -0,17% | 899,69K | 16:59:59 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,52 | 28,50 | -0,38 | -1,29% | 3,84M | 17:05:20 | ||
Garanti Bank | 86,55 | 86,95 | 83,10 | +2,25 | +2,67% | 24,22M | 16:59:57 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,40 | 77,00 | 73,25 | -1,25 | -1,65% | 4,29M | 17:05:20 | ||
Gubretas | 159,20 | 160,30 | 155,60 | +1,60 | +1,02% | 4,82M | 16:59:59 | ||
Hektas | 16,190 | 16,560 | 15,750 | +0,470 | +2,99% | 94,53M | 16:59:59 | ||
Ipek Dogal | 41,280 | 41,700 | 40,420 | +0,040 | +0,10% | 3,01M | 17:05:20 | ||
Is GYO | 16,500 | 16,600 | 15,190 | +0,890 | +5,70% | 14,96M | 17:05:20 | ||
Is Yatirim Menkul Degerler | 36,900 | 37,360 | 36,400 | -0,320 | -0,86% | 5,11M | 16:59:53 | ||
Izdemir Enerji Elektrik Uretim AS | 27,28 | 27,84 | 26,88 | -0,42 | -1,52% | 3,29M | 17:05:20 | ||
Kaleseramik Canakkale Kalebodur | 59,60 | 61,25 | 59,00 | -1,35 | -2,21% | 2,78M | 17:05:20 | ||
Kardemir D | 27,540 | 28,120 | 26,540 | -0,060 | -0,22% | 81,90M | 16:59:59 | ||
Kayseri Seker Fabrikasi AS | 34,08 | 34,78 | 33,30 | +0,30 | +0,89% | 7,09M | 17:05:20 | ||
Koc Holding | 235,50 | 238,50 | 229,70 | +1,60 | +0,68% | 19,02M | 16:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63,45 | 65,30 | 59,70 | +2,65 | +4,36% | 26,52M | 17:05:20 | ||
Kontrolmatik Teknoloji | 241,40 | 246,00 | 235,00 | -0,70 | -0,29% | 7,78M | 17:05:20 | ||
Konya Cimento | 11.297,50 | 12.000,00 | 10.882,50 | -717,50 | -5,97% | 46,27K | 17:00:00 | ||
Koza Altin | 23,18 | 23,38 | 22,72 | 0,00 | 0,00% | 53,13M | 16:59:56 | ||
Koza Anadolu | 51,450 | 51,650 | 50,000 | +0,250 | +0,49% | 5,76M | 16:59:59 | ||
Mavi Giyim Sanayi | 98,00 | 98,00 | 92,85 | +3,00 | +3,16% | 3,62M | 17:05:20 | ||
Mia Teknoloji AS | 58,85 | 61,55 | 58,30 | -1,45 | -2,40% | 11,62M | 17:05:20 | ||
Migros | 460,00 | 469,00 | 452,25 | -5,50 | -1,18% | 2,63M | 16:59:59 | ||
ODAS Elektrik | 9,390 | 9,680 | 9,240 | -0,240 | -2,49% | 76,47M | 16:59:58 | ||
Otokar | 565,00 | 565,00 | 542,00 | +19,00 | +3,48% | 667,08K | 17:05:20 | ||
Oyak Cimento | 61,650 | 62,800 | 61,050 | -0,600 | -0,96% | 8,37M | 17:05:20 | ||
Pegasus Hava Tasimaciligi | 1.042,000 | 1.048,000 | 1.021,000 | +15,000 | +1,46% | 3,00M | 16:59:59 | ||
Petkim | 20,080 | 20,480 | 19,660 | -0,300 | -1,47% | 127,54M | 17:05:20 | ||
Qua Granite Hayal | 4,45 | 4,72 | 4,42 | -0,26 | -5,52% | 77,19M | 17:05:20 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,32 | 45,16 | 42,72 | +0,82 | +1,93% | 25,08M | 17:05:20 | ||
Sabanci Holding | 95,25 | 95,80 | 92,55 | +1,50 | +1,60% | 35,27M | 17:05:20 | ||
SASA Polyester | 46,060 | 47,260 | 45,280 | -0,140 | -0,30% | 70,28M | 16:59:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,400 | 80,400 | 76,150 | -1,400 | -1,78% | 2,03M | 17:05:20 | ||
Sdt Uzay ve Savunma Teknolojileri | 352,50 | 372,25 | 350,25 | -0,50 | -0,14% | 1,00M | 17:05:20 | ||
Sekerbank | 4,820 | 4,880 | 4,740 | -0,030 | -0,62% | 65,50M | 16:59:57 | ||
Sisecam | 52,050 | 52,600 | 50,600 | +0,850 | +1,66% | 42,22M | 16:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 59,30 | 60,65 | 58,50 | -0,90 | -1,50% | 4,98M | 17:05:20 | ||
Sok Marketler | 61,85 | 61,85 | 59,95 | +0,45 | +0,73% | 8,74M | 17:05:20 | ||
Tab Gida Sanayi ve Ticaret AS | 157,80 | 160,20 | 154,60 | +1,80 | +1,15% | 2,11M | 17:05:20 | ||
TAV Havalimanlar | 219,00 | 219,90 | 215,00 | +2,00 | +0,92% | 4,29M | 16:59:59 | ||
Tekfen Holding | 51,85 | 52,75 | 50,35 | -0,15 | -0,29% | 5,34M | 17:05:20 | ||
THY | 330,25 | 330,75 | 325,00 | +4,25 | +1,30% | 37,49M | 16:59:59 | ||
Tofas | 274,25 | 276,50 | 268,75 | +2,50 | +0,92% | 6,80M | 17:05:20 | ||
TSKB | 10,130 | 10,160 | 9,760 | +0,250 | +2,53% | 39,19M | 16:59:57 | ||
Tukas Gida | 7,960 | 8,200 | 7,830 | -0,170 | -2,09% | 35,74M | 16:59:58 | ||
Tupras Turkiye | 197,90 | 201,80 | 194,30 | -2,60 | -1,30% | 24,79M | 16:59:59 | ||
Turk Telekom | 40,88 | 41,42 | 40,06 | +0,40 | +0,99% | 28,48M | 17:05:20 | ||
Turk Traktor | 983,50 | 985,00 | 958,50 | +12,00 | +1,24% | 546,95K | 17:05:20 | ||
Turkcell Iletisim Hizmetleri AS | 84,75 | 85,20 | 82,20 | +2,50 | +3,04% | 41,87M | 17:05:20 | ||
Turkiye Halk Bk | 17,02 | 17,23 | 16,37 | +0,41 | +2,47% | 91,10M | 16:59:59 | ||
Turkiye Is Bankasi C | 13,770 | 14,080 | 13,370 | +0,290 | +2,14% | 579,96M | 16:59:59 | ||
Turkiye Sigorta | 65,850 | 66,450 | 64,700 | +0,450 | +0,69% | 2,96M | 16:59:59 | ||
Ulker Biskuvi | 117,40 | 118,90 | 113,00 | -1,10 | -0,93% | 7,97M | 16:59:59 | ||
Vakif Bankasi | 20,280 | 20,560 | 19,610 | +0,290 | +1,45% | 65,79M | 17:05:20 | ||
Vestel | 94,450 | 103,000 | 92,700 | -4,050 | -4,11% | 26,84M | 16:59:59 | ||
Vestel Beyaz | 22,600 | 23,360 | 22,200 | -0,400 | -1,74% | 11,80M | 17:05:20 | ||
Yapi ve Kredi Bankasi | 31,720 | 31,920 | 30,660 | +0,900 | +2,92% | 186,05M | 17:05:20 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,44 | 13,49 | 13,19 | -0,71 | -5,02% | 16,21M | 17:05:20 | ||
Yeo Teknoloji Enerji ve Endustri AS | 212,60 | 219,50 | 209,50 | -6,70 | -3,06% | 2,62M | 17:05:20 | ||
Zorlu Enerji | 6,380 | 6,520 | 6,320 | -0,040 | -0,62% | 312,70M | 16:59:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning