Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 11:14:57 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 226,40K | 11:00:00 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 26,50K | 11:08:35 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 58,80K | 11:01:00 | ||
Arthavest | 2.580 | 2.580 | 2.580 | -20 | -0,77% | 29,30K | 11:00:00 | ||
Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5,56% | 101,20K | 11:00:00 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0,00% | 14,30K | 11:00:00 | ||
Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 11:12:00 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2,11% | 13,24M | 11:14:58 | ||
Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0,00% | 1,45M | 11:00:00 | ||
Bayu Buana | 1.355 | 1.365 | 1.345 | -5 | -0,37% | 99,90K | 11:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 79,00 | 71,00 | -1,00 | -1,28% | 2,15M | 11:08:44 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 14,09M | 11:12:36 | ||
Bintang Oto Global | 865 | 910 | 855 | -45 | -4,95% | 117,72M | 11:12:38 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1,75% | 27,60K | 11:00:00 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 498 | 500 | 496 | +2 | +0,40% | 4,50K | 11:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3,19% | 43,90K | 11:00:00 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 39,70K | 09:02:02 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0,72% | 208,20K | 11:00:00 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0,00% | 100,40K | 11:14:35 | ||
Destinasi Tirta | 193 | 193 | 187 | +6 | +3,21% | 39,90K | 10:31:07 | ||
Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3,70% | 3,74M | 11:03:31 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11,11% | 5,46M | 11:03:12 | ||
Eastparc Hotel | 125 | 127 | 125 | -1 | -0,79% | 248,40K | 11:00:00 | ||
Electronic City Ind | 252 | 260 | 252 | -3.798 | -93,78% | 163,40K | 10:47:20 | ||
Era Media Sejahtera Tbk PT | 54,00 | 57,00 | 53,00 | -2,00 | -3,57% | 472,45M | 11:13:41 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 11:11:24 | ||
Eratex Djaja | 226 | 232 | 226 | -4 | -1,74% | 15,40K | 11:00:00 | ||
Esta Multi Usaha | 86 | 87 | 83 | 0 | 0,00% | 740,50K | 10:49:49 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 40,00K | 09:55:01 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4,17% | 116,50K | 11:01:10 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 19,12M | 11:14:37 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5,44% | 139,40K | 10:17:29 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 3,80M | 11:00:00 | ||
Gema Grahasarana | 282 | 286 | 270 | +6 | +2,17% | 1,30K | 10:36:15 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 11:14:57 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0,00% | 0 | 20/05 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2,49% | 19,10K | 10:45:51 | ||
Goodyear Indonesia | 1.400 | 1.500 | 1.225 | +190 | +15,70% | 60,20K | 11:06:57 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 3,88M | 11:12:32 | ||
Graha Layar Prima | 1.870 | 1.870 | 1.805 | 0 | 0,00% | 0 | 20/05 | ||
Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1,46% | 68,40K | 10:49:19 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,20K | 10:29:02 | ||
Hartadinata Abadi | 394 | 406 | 392 | -10 | -2,48% | 6,16M | 11:11:31 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 180,00 | +36,00 | +24,32% | 22,42M | 11:00:00 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4,15% | 1,41M | 11:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.070 | 1.085 | 1.045 | -15 | -1,38% | 42,30K | 11:00:00 | ||
Indo Kordsa | 5.600 | 5.600 | 5.600 | -200 | -3,45% | 0,20K | 04:08:25 | ||
Indomobil Sukses | 1.345 | 1.360 | 1.335 | -5 | -0,37% | 575,70K | 11:04:25 | ||
Indorama Synthetics | 3.020 | 3.040 | 3.020 | 0 | 0,00% | 6,90K | 11:00:00 | ||
Indospring | 2.290 | 2.330 | 2.280 | +10 | +0,44% | 21,20K | 11:06:51 | ||
Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0,00% | 6,71M | 11:04:51 | ||
Inocycle | 78 | 108 | 75 | -30 | -27,78% | 3,66M | 11:09:10 | ||
Integra Indocabinet | 238 | 246 | 230 | 0 | 0,00% | 3,32M | 11:01:46 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0,00% | 182,10K | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1.134 | -75,60% | 2,30K | 11:00:00 | ||
Jakarta Setiabudi | 1.645 | 1.645 | 1.645 | +75 | +4,78% | 0,10K | 11:00:00 | ||
Kedaung Indah Can | 140 | 146 | 133 | +1 | +0,72% | 759,00K | 11:00:00 | ||
King Tire Indonesia Tbk PT | 147,00 | 152,00 | 143,00 | -1,00 | -0,68% | 8,01M | 11:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 09:55:01 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 642,50K | 11:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 103,30K | 08:41:53 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 11:02:57 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 20/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.640 | 1.670 | 1.550 | +100 | +6,49% | 6,09M | 11:14:20 | ||
MD Pictures | 4.440 | 4.530 | 4.440 | -70 | -1,55% | 4,66M | 11:14:54 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 11:13:39 | ||
Mega Perintis | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 185,30K | 05:44:04 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80,00% | 170,20K | 11:00:00 | ||
Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 11:12:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8,00% | 5,48M | 11:07:37 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,94M | 11:07:40 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 11:14:30 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 7,44M | 11:03:28 | ||
Mnc Sky Vision | 65 | 66 | 63 | +1 | +1,56% | 4,70M | 11:03:54 | ||
MNC Studios | 2.890 | 2.910 | 2.860 | -20 | -0,69% | 258,40K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 10:10:31 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0,41% | 1,20K | 10:44:57 | ||
Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5,45% | 122,80K | 11:00:00 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Multitrend Indo Tbk PT | 159,00 | 168,00 | 156,00 | -1,00 | -0,63% | 4,79M | 11:04:41 | ||
Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10,00% | 3,07M | 11:03:31 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 210,00 | 220,00 | 208,00 | -2,00 | -0,94% | 12,70M | 11:12:51 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 6,53M | 11:13:34 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 17,52M | 11:07:24 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0,00% | 135,70K | 11:01:00 | ||
Pembangunan Graha | 118 | 123 | 118 | +1 | +0,85% | 8,90K | 10:38:52 | ||
Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34,63% | 46,50K | 11:00:00 | ||
Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 40,10K | 11:07:26 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2,56% | 68,25M | 11:11:07 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 200,40K | 10:25:15 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,50K | 10:39:27 | ||
PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2,40% | 186,60K | 11:06:56 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 7,51M | 11:10:13 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 108,00 | 110,00 | 105,00 | +1,00 | +0,93% | 385,70K | 10:35:34 | ||
Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5,38% | 2,00K | 10:49:43 | ||
Ramayana Lestari | 472 | 476 | 468 | 0 | 0,00% | 4,86M | 11:03:04 | ||
Red Planet Indonesia Tbk | 28 | 28 | 26 | +2 | +7,69% | 282,70K | 11:00:00 | ||
Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1,43% | 297,80K | 11:04:41 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | 0,00 | 0,00% | 267,50K | 11:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 91,00 | 87,00 | -1,00 | -1,12% | 3,93M | 11:10:51 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 155,10K | 05:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 10:34:16 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,90K | 11:00:00 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100,00% | 5,95M | 11:14:13 | ||
Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 11:06:45 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 11,20K | 10:24:19 | ||
Sepatu Bata | 66 | 67 | 65 | -1.209 | -94,82% | 116,20K | 10:34:19 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,30M | 11:05:10 | ||
Sinar Eka Selaras PT | 242,00 | 254,00 | 242,00 | -2,00 | -0,82% | 1,94M | 11:07:57 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.145 | 1.145 | 1.085 | -55 | -4,58% | 2,20K | 11:00:00 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8,70% | 11,20K | 09:55:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0,00% | 5,18M | 11:00:00 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 11:13:41 | ||
Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0,66% | 11,30K | 10:41:46 | ||
Tempo Inti Media | 66 | 70 | 64 | -234 | -78,00% | 11,10K | 10:49:44 | ||
Terang Dunia Internusa PT | 103,00 | 103,00 | 88,00 | +4,00 | +4,04% | 37,73M | 11:13:34 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 580,00 | 590,00 | 555,00 | +30,00 | +5,45% | 9,96M | 11:14:11 | ||
Trisula International | 161 | 165 | 161 | -2 | -1,23% | 100,20K | 11:00:00 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0,00% | 240,80K | 10:42:13 | ||
Visi Media Asia | 7 | 7 | 6 | -293 | -97,67% | 840,80K | 11:00:00 | ||
Yelooo Integra | 12 | 12 | 11 | -364 | -96,81% | 1,22M | 11:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning