Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715,00 | 755,00 | 715,00 | 0,00 | 0,00% | 19,05M | 20/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 20/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 346 | -9.450 | -96,43% | 16,20K | 20/05 | ||
Alkindo Naratama | 850 | 855 | 840 | -20 | -2,30% | 7,80K | 20/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0,20K | 20/05 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.675,00 | 10.300,00 | +250,00 | +2,44% | 26,31M | 20/05 | ||
Ancora Indonesia | 99 | 104 | 95 | +4 | +4,21% | 15,12M | 20/05 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 20/05 | ||
Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3,97% | 5,51M | 20/05 | ||
Argha Karya Prima Ind | 590 | 590 | 575 | +15 | +2,61% | 1,10K | 20/05 | ||
Asiaplast Industries | 605 | 610 | 565 | +10 | +1,68% | 14,00K | 20/05 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1,21% | 93,44M | 20/05 | ||
Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 20/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 20/05 | ||
Berlina | 710 | 710 | 710 | 0 | 0,00% | 1,50K | 20/05 | ||
Betonjaya Manunggal | 414 | 420 | 414 | +8 | +1,97% | 2,20K | 20/05 | ||
Bintang Mitra | 342 | 352 | 328 | +2 | +0,59% | 262,50K | 20/05 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 20/05 | ||
Cemindo Gemilang Tbk PT | 1.065 | 1.070 | 1.045 | +15 | +1,43% | 38,10M | 20/05 | ||
Central Omega Resources | 107 | 114 | 105 | +3 | +2,88% | 28,59M | 20/05 | ||
Champion Pacific | 496 | 500 | 490 | -4 | -0,80% | 66,00K | 20/05 | ||
Chandra Asri Petro | 9.075 | 9.250 | 8.850 | -25 | -0,27% | 43,79M | 20/05 | ||
Chemstar Indonesia Tbk PT | 84,00 | 87,00 | 83,00 | -2,00 | -2,33% | 3,10M | 20/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,30K | 20/05 | ||
Colorpak Indonesia | 1.080 | 1.090 | 1.065 | +10 | +0,93% | 355,00K | 20/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0,00% | 0,10K | 20/05 | ||
Ekadharma | 236 | 242 | 228 | +6 | +2,61% | 316,80K | 20/05 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0,53% | 311,30K | 20/05 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 20/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | +1 | +1,01% | 49,30K | 20/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 527,90K | 20/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 20/05 | ||
Indal Aluminium | 187 | 195 | 183 | +2 | +1,08% | 3,60K | 20/05 | ||
Indo Acidatama | 51 | 52 | 50 | 0 | 0,00% | 1,80M | 20/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 263,20K | 20/05 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 20/05 | ||
Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64,76% | 116,10K | 20/05 | ||
Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0,00% | 6,80K | 20/05 | ||
Intanwijaya | 505 | 520 | 500 | -5 | -0,98% | 44,60K | 20/05 | ||
Inter-Delta | 135 | 137 | 127 | -4 | -2,88% | 943,60K | 20/05 | ||
J Resources | 161 | 166 | 159 | 0 | 0,00% | 76,43M | 20/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 11 | 11 | 11 | +1 | +10,00% | 14,75M | 20/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0,10K | 20/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 242 | 242 | 180 | +62 | +34,44% | 136,90K | 20/05 | ||
Krakatau Steel Persero | 123 | 126 | 123 | -2 | -1,60% | 5,03M | 20/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 20/05 | ||
Lautan Luas | 1.040 | 1.080 | 1.025 | -25 | -2,35% | 151,00K | 20/05 | ||
Lionmesh Prima | 398 | 402 | 398 | -4 | -1,00% | 0,30K | 20/05 | ||
Lotte Chemical Titan PT | 168 | 169 | 165 | +2 | +1,20% | 892,50K | 20/05 | ||
Madusari Murni Indah | 282 | 284 | 276 | +6 | +2,17% | 318,80K | 20/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 241,70K | 20/05 | ||
Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 20/05 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 20/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 20/05 | ||
Obm Drilchem PT | 264 | 272 | 260 | -8 | -2,94% | 68,20K | 20/05 | ||
Optima Prima | 65 | 73 | 58 | +6 | +10,17% | 38,45M | 20/05 | ||
Pabrik Kertas Tjiwi | 8.725 | 8.750 | 8.525 | +175 | +2,05% | 3,33M | 20/05 | ||
PAM Mineral Tbk PT | 150 | 157 | 148 | 0 | 0,00% | 32,22M | 20/05 | ||
Panca Budi Idaman | 1.915 | 2.020 | 1.760 | +160 | +9,12% | 3,35M | 20/05 | ||
Paperocks Indonesia Tbk PT | 118,00 | 131,00 | 104,00 | +14,00 | +13,46% | 107,22M | 20/05 | ||
Pelangi Indah Canindo | 101 | 106 | 99 | -1 | -0,98% | 3,28M | 20/05 | ||
Pelat Timah Nusantara | 346 | 376 | 324 | +24 | +7,45% | 7,61M | 20/05 | ||
Pinago Utama | 1.420 | 1.440 | 1.410 | +5 | +0,35% | 1,00K | 20/05 | ||
Polychem Indonesia | 126 | 130 | 125 | -2 | -1,56% | 108,90K | 20/05 | ||
PT Primadaya Plastisindo Tbk | 545,00 | 565,00 | 515,00 | +30,00 | +5,83% | 10,00M | 20/05 | ||
PT Trimegah Bangun Persada Tbk | 1.030,00 | 1.060,00 | 1.015,00 | -5,00 | -0,48% | 104,83M | 20/05 | ||
Samator Indo Gas Tbk PT | 1.720 | 1.800 | 1.700 | -80 | -4,44% | 218,40K | 20/05 | ||
Saranacentral Bajatama | 98 | 98 | 94 | +3 | +3,16% | 2,35M | 20/05 | ||
Saraswanti Anugerah | 705 | 710 | 685 | +15 | +2,17% | 24,40K | 20/05 | ||
Satyamitra Kemas Lestari | 194 | 194 | 191 | +1 | +0,52% | 112,60K | 20/05 | ||
Semen Baturaja Persero | 214 | 214 | 210 | +2 | +0,94% | 1,23M | 20/05 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 20/05 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0,00% | 220,70K | 20/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 75,00 | 70,00 | 0,00 | 0,00% | 11,14M | 20/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 99 | 94 | 0 | 0,00% | 977,40K | 20/05 | ||
Solusi Bangun Indonesia | 1.400 | 1.400 | 1.400 | 0 | 0,00% | 31,00K | 20/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
Steel Pipe Ind | 284 | 288 | 280 | +2 | +0,71% | 2,56M | 20/05 | ||
Sumber Mineral Global Abadi Tbk PT | 90,00 | 93,00 | 88,00 | +1,00 | +1,12% | 122,26M | 20/05 | ||
Suparma | 300 | 316 | 294 | +4 | +1,35% | 241,20K | 20/05 | ||
Surya Biru Murni Acetylene Tbk PT | 175 | 186 | 152 | +27 | +18,24% | 151,46M | 20/05 | ||
Tembaga Mulia Semanan | 865 | 890 | 865 | -5 | -0,57% | 57,10K | 20/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Timah Persero | 970 | 1.010 | 965 | -5 | -0,51% | 72,71M | 20/05 | ||
Tirta Mahakam | 20 | 20 | 20 | +1 | +5,26% | 80,90K | 20/05 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -10 | -2,13% | 76,60K | 20/05 | ||
Trias Sentosa | 468 | 472 | 430 | 0 | 0,00% | 0 | 17/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 328 | 342 | 320 | -12 | -3,53% | 10,90K | 20/05 | ||
Unggul Indah Cahaya | 7.900 | 7.900 | 7.825 | +150 | +1,94% | 1,30K | 20/05 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 20/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 8,62M | 20/05 | ||
Wijaya Cahaya Timber PT | 141,00 | 143,00 | 139,00 | +1,00 | +0,71% | 3,03M | 20/05 | ||
Wijaya Karya Beton | 72 | 80 | 72 | -3 | -4,00% | 11,80M | 20/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 20/05 | ||
Xolare RCR Energy PT Tbk | 80,00 | 143,00 | 80,00 | -43,00 | -34,96% | 690,24M | 20/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 20/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning