Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 112 | 115 | 110 | -2 | -1,75% | 2,42M | 14/05 | ||
Adhi Karya Persero | 222 | 228 | 222 | -2 | -0,89% | 5,95M | 14/05 | ||
Aesler Gr | 230 | 230 | 218 | 0 | 0,00% | 0 | 13/05 | ||
Arkora Hydro Tbk PtT | 905,00 | 935,00 | 885,00 | -20,00 | -2,16% | 2,28M | 14/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,24M | 14/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.095 | 1.095 | 1.045 | -5 | -0,45% | 17,70K | 14/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 489,60K | 14/05 | ||
Barito Renewables Energy PT Tbk | 9.275,00 | 9.725,00 | 9.200,00 | -175,00 | -1,85% | 11,06M | 14/05 | ||
Berdikari Pondasi | 520,00 | 525,00 | 520,00 | -5,00 | -0,95% | 23,72M | 14/05 | ||
Bukaka Teknik Utama | 995 | 1.000 | 995 | -5 | -0,50% | 7,60K | 14/05 | ||
Cardig Aero | 1.065 | 1.100 | 1.045 | +665 | +166,25% | 325,90K | 14/05 | ||
Centratama Telekom | 35 | 36 | 34 | -1 | -2,78% | 631,70K | 14/05 | ||
Cikarang Listrindo | 675 | 675 | 670 | +5 | +0,75% | 1,54M | 14/05 | ||
Citra Marga | 1.525 | 1.535 | 1.525 | 0 | 0,00% | 354,70K | 14/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 565 | 0 | 0,00% | 11,25M | 14/05 | ||
Djasa Ubersakti Tbk | 14 | 14 | 13 | +1 | +7,69% | 728,70K | 14/05 | ||
First Media | 31 | 31 | 29 | +2 | +6,90% | 1,40K | 14/05 | ||
Garuda Maintenance Facility | 56 | 56 | 56 | 0 | 0,00% | 726,50K | 14/05 | ||
Gihon Telekom | 1.795 | 1.795 | 1.795 | -5 | -0,28% | 2,80K | 14/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 120,50K | 14/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 141 | 138 | +1 | +0,71% | 73,80K | 14/05 | ||
Indosat | 10.900 | 11.125 | 10.500 | +275 | +2,59% | 5,54M | 14/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 266 | 270 | 264 | 0 | 0,00% | 583,70K | 14/05 | ||
Jasa Marga | 5.025 | 5.200 | 4.990 | -125 | -2,43% | 4,84M | 14/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 3,50K | 14/05 | ||
Jaya Konstruksi | 83 | 85 | 82 | -1 | -1,19% | 5,62M | 14/05 | ||
Kencana Energi | 765 | 770 | 720 | +40 | +5,52% | 8,95M | 14/05 | ||
Ketrosden Triasmitra PT | 208,00 | 216,00 | 202,00 | -4,00 | -1,89% | 5,40K | 14/05 | ||
Koka Indonesia PT | 83,00 | 90,00 | 82,00 | +1,00 | +1,22% | 20,71M | 14/05 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 47,60K | 14/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 13/05 | ||
Leyand International | 8 | 8 | 8 | 0 | 0,00% | 52,00K | 14/05 | ||
Link Net | 885 | 900 | 885 | -15 | -1,67% | 50,10K | 14/05 | ||
Maharaksa Biru Energi Tbk PT | 136 | 138 | 132 | +4 | +3,03% | 44,96M | 14/05 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0,00% | 71,10K | 14/05 | ||
Meta Epsi | 14 | 14 | 14 | +1 | +7,69% | 2,17M | 14/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 462,00 | 456,00 | +2,00 | +0,43% | 434,00K | 14/05 | ||
Nusa Konstruksi | 84 | 86 | 84 | -2 | -2,33% | 5,74M | 14/05 | ||
Nusa Raya Cipta | 354 | 368 | 352 | -12 | -3,28% | 4,33M | 14/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 725 | 675 | +10 | +1,44% | 9,00K | 14/05 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0,00% | 499,50K | 14/05 | ||
Pembangunan Perumahan | 366 | 374 | 362 | -4 | -1,08% | 17,20M | 14/05 | ||
PP Presisi Tbk PT | 65 | 66 | 62 | +1 | +1,56% | 887,20K | 14/05 | ||
Pratama Widya | 915 | 925 | 915 | -15 | -1,61% | 29,70K | 14/05 | ||
PT Kendaraan Terminal | 660 | 665 | 655 | +5 | +0,76% | 1,04M | 14/05 | ||
PT Pertamina Geothermal Energy | 1.270,00 | 1.275,00 | 1.240,00 | +10,00 | +0,79% | 24,42M | 14/05 | ||
Remala Abadi Tbk PT | 410,00 | 430,00 | 352,00 | +52,00 | +14,53% | 163,68M | 14/05 | ||
Sarana Menara Nusantara | 780 | 785 | 765 | 0 | 0,00% | 52,57M | 14/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 14,94M | 14/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 39,72M | 14/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.200 | 1.220 | 1.185 | 0 | 0,00% | 18,17M | 14/05 | ||
Telkom Indonesia | 3.120 | 3.120 | 3.080 | +30 | +0,97% | 104,13M | 14/05 | ||
Terregra Asia | 17 | 17 | 17 | +1 | +6,25% | 544,80K | 14/05 | ||
Total Bangun Persada | 472 | 525 | 450 | -20 | -4,07% | 33,28M | 14/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 95,87M | 14/05 | ||
Tower Bersama | 1.960 | 1.970 | 1.930 | +25 | +1,29% | 6,35M | 14/05 | ||
Visi Telekomunikasi | 318 | 328 | 316 | -4 | -1,24% | 64,50K | 14/05 | ||
Wijaya Karya | 135 | 141 | 134 | -2 | -1,46% | 20,50M | 14/05 | ||
Wijaya Karya Bangunan Gedung | 67 | 67 | 64 | +1 | +1,52% | 5,04M | 14/05 | ||
XL Axiata | 2.600 | 2.650 | 2.530 | -10 | -0,38% | 29,59M | 14/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning