Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11.850 | 11.950 | 11.725 | -75 | -0,63% | 16,10K | 06:57:43 | ||
Ashmore Asset | 975 | 980 | 960 | +5 | +0,52% | 41,60K | 06:48:38 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 945 | 715 | -95 | -10,05% | 14,00K | 06:46:46 | ||
Asuransi Dayin Mitra | 470 | 472 | 470 | -6.030 | -92,77% | 12,00K | 06:32:11 | ||
Asuransi Jasa Tania | 113 | 113 | 113 | -3 | -2,59% | 0,30K | 04:00:12 | ||
Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +25 | +0,41% | 4,10K | 04:55:01 | ||
Asuransi Jiwa Syariah | 54 | 55 | 54 | 0 | 0,00% | 202,60K | 06:51:38 | ||
Asuransi Kresna Mitra | 11 | 11 | 10 | +1 | +10,00% | 60,60K | 06:55:01 | ||
Asuransi Ramayana | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Asuransi Tugu Pratama | 1.060 | 1.140 | 1.035 | -110 | -9,40% | 5,86M | 06:59:43 | ||
Bank Agris | 60 | 60 | 60 | 0 | 0,00% | 234,60K | 06:55:01 | ||
Bank Amar Indonesia | 252 | 252 | 244 | +2 | +0,80% | 309,80K | 06:46:33 | ||
Bank Artha Graha | 64 | 66 | 64 | -1 | -1,54% | 81,50K | 06:46:10 | ||
Bank Artos Indonesia | 2.240 | 2.280 | 2.240 | 0 | 0,00% | 2,30M | 06:55:10 | ||
Bank Bisnis | 4.520 | 4.540 | 4.520 | -20 | -0,44% | 2,00K | 04:30:46 | ||
Bank Bukopin | 57 | 59 | 56 | -2 | -3,39% | 57,38M | 06:59:56 | ||
Bank Bumi Arta | 585 | 590 | 580 | +425 | +265,63% | 106,90K | 06:33:02 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 1,25M | 06:37:33 | ||
Bank Central Asia | 9.450 | 9.475 | 9.200 | +75 | +0,80% | 107,05M | 06:59:58 | ||
Bank Cimb Niaga | 1.795 | 1.810 | 1.780 | +5 | +0,28% | 2,52M | 06:59:46 | ||
Bank Danamon | 2.640 | 2.660 | 2.610 | 0 | 0,00% | 593,60K | 06:59:46 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | -4 | -4,08% | 1,03M | 06:59:48 | ||
Bank Ganesha Tbk PT | 67 | 67 | 65 | +1 | +1,52% | 5,39M | 06:47:03 | ||
Bank Harda Internasional Tbk PT | 945 | 975 | 935 | -15 | -1,56% | 619,70K | 06:59:16 | ||
Bank Ina Perdana | 4.210 | 4.210 | 4.200 | +10 | +0,24% | 1,60K | 04:09:17 | ||
Bank JTrust Indonesia Tbk PT | 97 | 97 | 95 | +1 | +1,04% | 14,80K | 06:30:56 | ||
Bank Mandiri Persero | 6.200 | 6.275 | 6.125 | -75 | -1,20% | 72,44M | 06:59:58 | ||
Bank Maspion Indonesia | 505 | 530 | 505 | -15 | -2,88% | 63,50K | 06:31:43 | ||
Bank Mayapada | 314 | 342 | 308 | -22 | -6,55% | 25,21M | 06:59:50 | ||
Bank Maybank Indonesia | 228 | 230 | 224 | -4 | -1,72% | 643,30K | 06:59:14 | ||
Bank Mega | 5.100 | 5.100 | 5.100 | 0 | 0,00% | 7,10K | 06:02:26 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 3,25M | 06:37:42 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | 0 | 0,00% | 0 | 08/05 | ||
Bank Nationalnobu | 755 | 760 | 745 | +5 | +0,67% | 449,60K | 06:43:54 | ||
Bank Negar | 4.700 | 4.730 | 4.600 | +30 | +0,64% | 25,96M | 06:59:58 | ||
Bank Net Indonesia Syariah Tbk PT | 945 | 960 | 920 | +25 | +2,72% | 97,80K | 06:54:41 | ||
Bank Ocbc Nisp | 1.235 | 1.245 | 1.225 | +5 | +0,41% | 1,82M | 06:59:30 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.090 | 1.090 | 1.065 | +15 | +1,40% | 1,14M | 06:59:00 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 64,80K | 06:26:43 | ||
Bank Pembangunan | 990 | 1.000 | 980 | +10 | +1,02% | 1,19M | 06:59:55 | ||
Bank Pembangunan | 27 | 28 | 27 | -2 | -6,90% | 5,06M | 06:55:01 | ||
Bank Pembangunan Timur | 580 | 585 | 570 | +10 | +1,75% | 2,27M | 06:59:06 | ||
Bank Permata | 905 | 920 | 900 | +5 | +0,56% | 44,50K | 06:57:06 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | 0 | 0,00% | 2,30K | 05:55:01 | ||
Bank Rakyat | 248 | 254 | 244 | -4 | -1,59% | 4,86M | 06:57:09 | ||
Bank Rakyat Persero | 4.660 | 4.700 | 4.630 | -20 | -0,43% | 161,91M | 06:59:58 | ||
Bank Sinarmas | 940 | 945 | 940 | +790 | +526,67% | 1,00K | 05:40:03 | ||
Bank Syariah Indonesia | 2.280 | 2.550 | 2.230 | -260 | -10,24% | 120,91M | 06:59:59 | ||
Bank Tabungan | 2.410 | 2.430 | 2.410 | -20 | -0,82% | 9,40K | 06:11:21 | ||
Bank Tabungan Negara | 1.225 | 1.240 | 1.215 | +425 | +53,13% | 14,25M | 06:59:57 | ||
Bank Tabungan Pensiunan | 1.190 | 1.195 | 1.170 | +20 | +1,71% | 2,90M | 06:59:57 | ||
Bank Victoria | 78 | 79 | 77 | -22 | -22,00% | 719,20K | 06:21:23 | ||
Bank Windu | 67 | 68 | 66 | 0 | 0,00% | 1,19M | 06:43:32 | ||
Bank Woori Indonesia | 500 | 500 | 490 | 0 | 0,00% | 16,50K | 06:24:09 | ||
Bank Yudha Bhakti | 236 | 246 | 234 | -10 | -4,07% | 11,97M | 06:59:40 | ||
Batavia Prosperindo Int | 555 | 555 | 550 | +6 | +1,14% | 2,60K | 06:55:01 | ||
BFI Finance | 1.030 | 1.050 | 1.025 | +5 | +0,49% | 8,30M | 06:59:54 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 575 | 580 | 575 | -5 | -0,86% | 47,90K | 06:39:02 | ||
Capital Financial Ind | 486 | 494 | 486 | -10 | -2,02% | 99,40K | 06:47:09 | ||
Charnic Capital | 270 | 284 | 262 | 0 | 0,00% | 0 | 08/05 | ||
Clipan Finance | 482 | 484 | 476 | +6 | +1,26% | 4,72M | 06:59:41 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 54 | 50 | -1 | -1,96% | 119,00K | 06:41:15 | ||
Fuji Finance Indonesia | 228 | 228 | 216 | -6 | -2,56% | 17,30K | 06:13:14 | ||
Harta Aman Pratama | 90 | 98 | 83 | +5 | +5,88% | 25,22M | 06:58:54 | ||
Indoritel Makmur | 4.660 | 4.690 | 4.660 | -30 | -0,64% | 0,70K | 06:36:36 | ||
Lenox Pasifik Investama Tbk PT | 60 | 60 | 58 | 0 | 0,00% | 5,10K | 05:53:09 | ||
Lippo General Insurance | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 07/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 0 | 08/05 | ||
Malacca Trust Wuwungan | 86 | 86 | 85 | -14 | -14,00% | 150,70K | 06:44:28 | ||
Mandala Multifinance | 3.160 | 3.170 | 3.150 | 0 | 0,00% | 684,40K | 06:55:31 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.270 | 0 | 0,00% | 0,10K | 04:18:13 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 2,20K | 05:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 25,80K | 06:42:13 | ||
Multi Artha Guna | 296 | 310 | 288 | -10 | -3,27% | 411,20K | 06:52:04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.100 | 1.110 | 1.100 | -5 | -0,45% | 123,80K | 06:54:30 | ||
Panca Global | 87 | 87 | 85 | -18 | -17,14% | 40,00K | 05:11:17 | ||
Panin Financial | 300 | 302 | 290 | +6 | +2,04% | 39,53M | 06:59:58 | ||
Panin Sekuritas | 1.645 | 1.655 | 1.630 | +10 | +0,61% | 63,90K | 06:58:27 | ||
Paninvest | 840 | 850 | 830 | -10 | -1,18% | 1,20M | 06:59:44 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 9 | -125 | -92,59% | 21,80K | 06:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 394 | 404 | 394 | -6 | -1,50% | 160,10K | 06:44:11 | ||
PT Buana Artha Anugerah Tbk | 51 | 54 | 50 | -3 | -5,56% | 71,30K | 06:55:25 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 85 | -13 | -13,00% | 176,60K | 06:58:35 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 90 | -106 | -53,00% | 68,20K | 06:33:16 | ||
Reliance Securities | 430 | 430 | 430 | -46 | -9,66% | 200,00 | 06:00:18 | ||
Saratoga Investama | 1.495 | 1.500 | 1.450 | +35 | +2,40% | 8,87M | 06:59:52 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | 0 | 0,00% | 0 | 08/05 | ||
Surya Fajar Capital | 1.815 | 1.820 | 1.815 | 0 | 0,00% | 87,60K | 06:27:01 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Trimegah Securities | 260 | 260 | 252 | +2 | +0,78% | 7,22M | 06:28:33 | ||
Trust Finance Ind | 426 | 430 | 400 | -2 | -0,47% | 9,80K | 06:51:40 | ||
Venteny Fortuna International PT | 180,00 | 186,00 | 178,00 | -5,00 | -2,70% | 29,30M | 06:59:01 | ||
Victoria Insurance Tbk PT | 145 | 151 | 122 | +3 | +2,11% | 134,40K | 06:57:11 | ||
Victoria Investama | 94 | 97 | 94 | -1 | -1,05% | 47,10K | 06:42:31 | ||
Wahana Ottomitra | 366 | 370 | 366 | -6 | -1,61% | 43,90K | 06:41:02 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | 0 | 0,00% | 0 | 08/05 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | +10 | +0,43% | 8,00K | 04:55:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning