Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,65 | 63,00 | 61,65 | -0,85 | -1,36% | 8,39M | 04:02:04 | ||
Aluminum Corp of China | 5,430 | 5,500 | 5,300 | +0,130 | +2,45% | 21,52M | 04:02:07 | ||
Bank of China H | 3,560 | 3,570 | 3,530 | +0,010 | +0,28% | 48,27M | 04:02:18 | ||
Bank of Communications | 5,660 | 5,670 | 5,610 | +0,040 | +0,71% | 3,80M | 04:02:25 | ||
Bank of E Asia | 10,26 | 10,38 | 10,26 | +0,02 | +0,20% | 17,00K | 04:01:46 | ||
BOC HK | 24,25 | 24,30 | 24,10 | +0,10 | +0,41% | 1,02M | 04:01:58 | ||
Cathay Airways | 8,46 | 8,49 | 8,45 | +0,01 | +0,12% | 317,00K | 04:01:21 | ||
China Coal | 8,16 | 8,17 | 8,02 | +0,14 | +1,75% | 2,73M | 04:01:28 | ||
China Construction Bank | 5,230 | 5,250 | 5,210 | +0,010 | +0,19% | 59,83M | 04:01:58 | ||
China Life Insurance | 11,32 | 11,38 | 11,16 | +0,14 | +1,25% | 7,18M | 04:02:22 | ||
China Mer | 10,66 | 10,68 | 10,62 | +0,04 | +0,38% | 300,00K | 04:02:14 | ||
China Mobile | 70,20 | 70,35 | 69,40 | +0,55 | +0,79% | 3,88M | 04:02:21 | ||
China Overseas | 14,82 | 15,18 | 14,74 | -0,12 | -0,80% | 5,33M | 04:02:27 | ||
China Petrol & Chemical H | 4,81 | 4,84 | 4,75 | +0,05 | +1,05% | 14,46M | 04:02:11 | ||
China Res. Land | 30,35 | 30,45 | 29,50 | +0,70 | +2,36% | 4,86M | 04:02:04 | ||
China Resources Beer Holdings | 37,75 | 38,00 | 37,25 | +0,20 | +0,53% | 1,06M | 04:02:28 | ||
China Resources Power | 19,40 | 19,50 | 19,24 | -0,04 | -0,21% | 2,31M | 04:02:17 | ||
China Shenhua Energy H | 33,650 | 33,800 | 33,300 | +0,100 | +0,30% | 2,01M | 04:02:23 | ||
China Unicom Hong Kong | 5,95 | 5,96 | 5,89 | +0,05 | +0,85% | 5,18M | 04:02:09 | ||
CITIC Pacific | 7,76 | 7,84 | 7,68 | +0,07 | +0,91% | 4,13M | 04:02:21 | ||
CK Hutchison | 39,25 | 39,40 | 38,75 | +0,05 | +0,13% | 900,81K | 04:01:42 | ||
CLP | 63,15 | 63,40 | 62,95 | +0,10 | +0,16% | 197,49K | 04:00:34 | ||
CNOOC | 19,82 | 19,96 | 19,74 | +0,10 | +0,51% | 11,31M | 04:02:26 | ||
COSCO Shipping Ports HK | 5,00 | 5,03 | 4,95 | -0,01 | -0,20% | 777,16K | 04:02:02 | ||
Esprit | 0,216 | 0,223 | 0,214 | -0,006 | -2,70% | 632,50K | 04:01:00 | ||
Hang Lung Prop | 8,85 | 8,92 | 8,82 | -0,04 | -0,45% | 1,41M | 04:02:11 | ||
Hang Seng Bank | 105,50 | 105,80 | 104,90 | +0,20 | +0,19% | 348,80K | 04:02:18 | ||
Henderson Land | 24,40 | 24,50 | 24,20 | +0,10 | +0,41% | 509,00K | 04:02:08 | ||
Hengan | 26,85 | 27,00 | 26,45 | +0,05 | +0,19% | 161,00K | 04:02:22 | ||
HK & China Gas | 6,18 | 6,21 | 6,15 | +0,01 | +0,16% | 2,57M | 04:02:19 | ||
HKEx | 267,40 | 270,80 | 267,20 | -2,00 | -0,74% | 640,18K | 04:02:03 | ||
HSBC | 69,25 | 69,45 | 69,05 | +0,05 | +0,07% | 2,93M | 04:02:25 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,320 | 4,270 | +0,010 | +0,23% | 34,57M | 04:02:07 | ||
MTR | 27,10 | 27,25 | 26,90 | +0,10 | +0,37% | 605,88K | 04:02:23 | ||
New World | 8,92 | 9,14 | 8,81 | +0,08 | +0,90% | 2,51M | 04:01:33 | ||
PetroChina H | 7,29 | 7,30 | 7,17 | +0,13 | +1,82% | 18,59M | 04:01:59 | ||
Ping An | 39,90 | 40,45 | 39,15 | +0,75 | +1,92% | 17,87M | 04:02:19 | ||
Power Assets | 45,00 | 45,10 | 44,70 | +0,10 | +0,22% | 363,10K | 04:02:09 | ||
SHK Prop | 74,75 | 75,30 | 74,40 | -0,15 | -0,20% | 722,25K | 04:02:07 | ||
Sino Land | 8,65 | 8,77 | 8,49 | +0,05 | +0,58% | 544,00K | 04:01:29 | ||
Swire Pacific | 68,75 | 69,20 | 68,25 | +0,25 | +0,36% | 378,50K | 04:01:15 | ||
Tencent Holdings | 369,80 | 371,20 | 367,00 | -0,40 | -0,11% | 3,85M | 04:02:01 | ||
Wharf | 25,30 | 25,45 | 25,15 | -0,15 | -0,59% | 76,00K | 03:58:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning