Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,20 | 25,20 | 23,95 | +1,30 | +5,44% | 5,26M | 05:59:30 | ||
ANE | 6,00 | 6,21 | 5,99 | -0,05 | -0,83% | 1,12M | 05:59:50 | ||
AviChina | 3,80 | 3,95 | 3,77 | -0,14 | -3,55% | 10,64M | 05:59:02 | ||
Canggang Railway | 1,01 | 1,11 | 1,00 | -0,05 | -4,72% | 25,63M | 05:58:43 | ||
China Conch Venture | 6,27 | 6,47 | 6,26 | -0,15 | -2,34% | 5,29M | 05:59:58 | ||
China Energy Engineering | 0,910 | 0,930 | 0,900 | -0,010 | -1,09% | 12,44M | 05:59:52 | ||
China Mer | 11,50 | 11,88 | 11,50 | -0,20 | -1,71% | 1,10M | 05:56:27 | ||
COSCO Shipping Energy | 10,76 | 11,16 | 10,62 | -0,20 | -1,82% | 7,89M | 05:59:05 | ||
COSCO Shipping H | 12,54 | 12,84 | 12,48 | -0,26 | -2,03% | 14,40M | 05:59:46 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 2,11M | 05:59:32 | ||
Cowell E Holdings Inc | 20,500 | 20,650 | 19,440 | +0,920 | +4,70% | 4,42M | 05:59:55 | ||
CRRC Corp | 4,81 | 4,90 | 4,76 | -0,04 | -0,82% | 7,18M | 05:59:58 | ||
Dongfeng Motor Group | 2,86 | 2,92 | 2,86 | -0,07 | -2,39% | 19,66M | 05:58:00 | ||
Ferretti | 26,00 | 26,85 | 25,95 | -0,25 | -0,95% | 5,30K | 05:49:57 | ||
Flat Glass | 15,78 | 16,30 | 15,78 | -0,10 | -0,63% | 1,99M | 05:58:02 | ||
GCL-Poly Energy | 1,370 | 1,410 | 1,350 | +0,010 | +0,74% | 96,72M | 05:59:35 | ||
Haitian Int | 25,75 | 26,55 | 25,55 | -0,20 | -0,77% | 815,50K | 05:59:29 | ||
J T Global Express | 8,49 | 8,52 | 8,27 | +0,14 | +1,68% | 5,42M | 05:59:49 | ||
JD Logistics | 9,69 | 9,92 | 9,63 | -0,21 | -2,12% | 6,52M | 05:59:37 | ||
Jiangsu Expressway | 8,33 | 8,47 | 8,32 | -0,17 | -2,00% | 1,01M | 05:57:16 | ||
Kerry Logistics Network | 9,11 | 9,50 | 9,06 | -0,28 | -2,98% | 602,00K | 05:51:17 | ||
Kingboard Chemical Holdings Ltd | 20,65 | 21,40 | 20,25 | 0,00 | 0,00% | 1,94M | 05:59:28 | ||
Kingboard Laminates | 9,00 | 9,29 | 8,71 | +0,20 | +2,27% | 9,71M | 05:59:57 | ||
LK Tech | 4,140 | 4,350 | 4,110 | -0,210 | -4,83% | 7,91M | 05:58:59 | ||
Lonking Holdings | 1,640 | 1,670 | 1,630 | -0,030 | -1,80% | 3,64M | 05:59:57 | ||
Orient Overseas Int | 131,80 | 135,30 | 131,40 | -3,80 | -2,80% | 415,57K | 05:59:53 | ||
Pacific Basin Shipping | 2,840 | 2,910 | 2,830 | -0,070 | -2,41% | 8,57M | 05:59:57 | ||
Q Tech | 3,95 | 4,21 | 3,91 | +0,03 | +0,77% | 4,11M | 05:54:01 | ||
Realord Group | 5,32 | 5,34 | 5,28 | 0,00 | 0,00% | 674,00K | 05:59:31 | ||
REPT BATTERO Energy | 15,02 | 15,42 | 14,84 | -0,36 | -2,34% | 85,60K | 05:38:08 | ||
Sany Heavy Equipment Int | 6,54 | 6,80 | 6,39 | -0,16 | -2,39% | 5,74M | 05:59:50 | ||
Shanghai Electric H | 1,640 | 1,690 | 1,630 | -0,040 | -2,38% | 3,83M | 05:48:58 | ||
Shenzhen Int Hlds | 6,62 | 6,78 | 6,59 | -0,20 | -2,93% | 7,07M | 05:59:45 | ||
Sinotruk Hong Kong | 19,36 | 19,96 | 19,36 | -0,36 | -1,83% | 1,63M | 05:59:55 | ||
SITC Int | 20,35 | 20,90 | 20,05 | -0,05 | -0,25% | 2,64M | 05:59:07 | ||
Sunny Optical Tech | 44,60 | 45,50 | 43,80 | +0,50 | +1,13% | 7,05M | 05:59:52 | ||
Tianneng Power Int | 6,28 | 6,43 | 6,26 | -0,14 | -2,18% | 2,88M | 05:59:36 | ||
Truly Int | 0,900 | 0,920 | 0,890 | 0,000 | 0,00% | 1,50M | 05:58:54 | ||
USPACE Tech | 1,810 | 1,930 | 1,800 | -0,130 | -6,70% | 2,00M | 05:58:26 | ||
Weichai Power Co | 15,34 | 15,70 | 15,10 | +0,18 | +1,19% | 9,69M | 05:59:59 | ||
Xinte Energy | 8,85 | 9,21 | 8,80 | -0,27 | -2,96% | 2,23M | 05:59:24 | ||
Xinyi Glass | 9,88 | 10,34 | 9,85 | -0,34 | -3,33% | 6,30M | 05:58:56 | ||
Xinyi Solar | 5,20 | 5,38 | 5,15 | -0,12 | -2,26% | 14,74M | 05:59:23 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 1,22M | 05:51:27 | ||
Zhejiang Expressway | 5,18 | 5,23 | 5,16 | -0,03 | -0,58% | 4,95M | 05:57:57 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 996,72K | 05:59:24 | ||
Zoomlion Heavy Industry | 5,90 | 5,97 | 5,88 | -0,07 | -1,17% | 4,14M | 05:59:45 | ||
Zto Express | 194,00 | 195,60 | 189,30 | +3,30 | +1,73% | 1,09M | 05:59:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning