Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 09:00:00 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 10:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 09:00:00 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 09:00:00 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,28 | -0,09 | -1,67% | 7,22M | 10:08:01 | ||
Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 10,02M | 10:08:01 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 08:57:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 09:00:00 | ||
Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 10:08:01 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 09:00:00 | ||
Will Semiconductor | 96,00 | 98,20 | 95,60 | -2,00 | -2,04% | 9,83M | 09:00:00 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 08:57:00 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 08:56:57 | ||
Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning