Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,580 | 4,630 | 4,560 | -0,010 | -0,22% | 1,09M | 05/06 | ||
A-Living Services | 3,20 | 3,32 | 3,20 | -0,09 | -2,74% | 4,61M | 05/06 | ||
Adicon Holdings | 8,51 | 8,73 | 8,14 | +0,25 | +3,03% | 385,00K | 05/06 | ||
Agile Group | 0,60 | 0,65 | 0,60 | -0,03 | -4,76% | 18,42M | 05/06 | ||
AK Medical | 5,16 | 5,29 | 5,13 | -0,06 | -1,15% | 694,00K | 05/06 | ||
Alphamab | 3,02 | 3,22 | 2,60 | +0,40 | +15,27% | 78,95M | 05/06 | ||
Aluminum Corp of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 05/06 | ||
ANE | 6,35 | 6,50 | 6,30 | +0,04 | +0,63% | 1,67M | 05/06 | ||
Arrail | 5,70 | 5,94 | 5,63 | -0,07 | -1,21% | 668,50K | 05/06 | ||
Ascentage Pharma | 19,98 | 20,40 | 19,02 | +0,94 | +4,94% | 2,02M | 05/06 | ||
BAIC Motor Corp Ltd | 2,22 | 2,26 | 2,22 | -0,01 | -0,45% | 8,24M | 05/06 | ||
Beijing Capital Int Airport | 2,71 | 2,80 | 2,71 | -0,04 | -1,45% | 5,57M | 05/06 | ||
Beijing Fourth Paradigm Technology | 50,65 | 52,60 | 50,15 | -1,40 | -2,69% | 183,00K | 05/06 | ||
Beijing Tong Ren Tang | 9,84 | 9,92 | 9,61 | +0,19 | +1,97% | 1,05M | 05/06 | ||
Beijing UBOX Online Tech | 13,90 | 16,10 | 13,16 | +0,34 | +2,51% | 1,90M | 05/06 | ||
Beisen Holding | 4,75 | 4,93 | 4,63 | -0,09 | -1,86% | 1,06M | 05/06 | ||
Boe Varitronix | 5,490 | 5,660 | 5,470 | -0,060 | -1,08% | 922,00K | 05/06 | ||
C-Mer Eye Care | 3,00 | 3,00 | 2,96 | -0,01 | -0,33% | 170,00K | 05/06 | ||
Cafe De Coral Holdings Ltd | 8,39 | 8,46 | 8,34 | +0,03 | +0,36% | 424,12K | 05/06 | ||
Canggang Railway | 1,06 | 1,12 | 1,04 | -0,02 | -1,85% | 23,90M | 05/06 | ||
Cansino Biologics | 21,65 | 21,80 | 21,25 | +0,20 | +0,93% | 550,40K | 05/06 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,98 | 6,55 | -0,45 | -6,43% | 2,32M | 05/06 | ||
CGN Mining | 2,820 | 2,940 | 2,780 | -0,120 | -4,08% | 36,07M | 05/06 | ||
China Chunlai Education | 4,800 | 4,820 | 4,730 | +0,020 | +0,42% | 381,00K | 05/06 | ||
China Communications Services | 3,95 | 4,10 | 3,88 | +0,06 | +1,54% | 13,27M | 05/06 | ||
China Datang Corp Renewable Power | 1,950 | 2,000 | 1,950 | -0,030 | -1,52% | 11,98M | 05/06 | ||
China East Education Holdings | 2,27 | 2,34 | 2,25 | -0,03 | -1,30% | 5,34M | 05/06 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | -0,010 | -1,11% | 12,52M | 05/06 | ||
China Gold Int. | 51,50 | 53,45 | 51,00 | -2,40 | -4,45% | 1,28M | 05/06 | ||
China Kepei Education | 1,56 | 1,61 | 1,55 | -0,03 | -1,89% | 2,51M | 05/06 | ||
China Oilfield Services | 7,73 | 8,05 | 7,68 | -0,32 | -3,98% | 15,43M | 05/06 | ||
China Oriental | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 2,63M | 05/06 | ||
China Overseas Grand Oceans | 2,27 | 2,32 | 2,21 | -0,03 | -1,30% | 10,31M | 05/06 | ||
China Railway Construction | 5,53 | 5,63 | 5,50 | -0,06 | -1,07% | 5,42M | 05/06 | ||
China Railway Signal Communication | 3,32 | 3,50 | 3,32 | -0,16 | -4,60% | 5,88M | 05/06 | ||
China Resources Phoenix | 3,93 | 3,98 | 3,86 | -0,01 | -0,25% | 2,81M | 05/06 | ||
China Securities HK | 6,31 | 6,43 | 6,29 | -0,05 | -0,79% | 1,30M | 05/06 | ||
China Suntien Green Energy Corp | 3,860 | 3,930 | 3,840 | -0,040 | -1,03% | 10,72M | 05/06 | ||
China Tian Lun Gas | 4,19 | 4,54 | 4,18 | -0,14 | -3,23% | 374,50K | 05/06 | ||
China Tobacco International HK | 16,60 | 16,70 | 15,42 | +0,50 | +3,11% | 9,03M | 05/06 | ||
China Water Affairs Group Ltd | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 3,49M | 05/06 | ||
China Yongda Automobiles Services | 1,99 | 2,05 | 1,97 | -0,02 | -1,00% | 5,99M | 05/06 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 05/06 | ||
CIFI Group Co | 0,41 | 0,43 | 0,41 | -0,01 | -2,35% | 107,77M | 05/06 | ||
CITIC Telecom Int | 2,580 | 2,630 | 2,580 | 0,000 | 0,00% | 4,35M | 05/06 | ||
Citychamp Watch Jewellery | 1,010 | 1,010 | 0,990 | +0,010 | +1,00% | 2,22M | 05/06 | ||
ClouDr | 2,64 | 2,93 | 2,62 | -0,05 | -1,86% | 20,83M | 05/06 | ||
Cmge Tech | 1,220 | 1,270 | 1,210 | -0,040 | -3,17% | 26,72M | 05/06 | ||
COFCO Meat | 1,910 | 1,960 | 1,910 | -0,040 | -2,05% | 7,97M | 05/06 | ||
COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 05/06 | ||
Cowell E Holdings Inc | 21,850 | 22,150 | 21,650 | -0,100 | -0,46% | 1,53M | 05/06 | ||
Cutia Therapeutics | 6,62 | 6,76 | 6,28 | -0,02 | -0,30% | 1,31M | 05/06 | ||
Datang International Power | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 13,67M | 05/06 | ||
Digital China | 3,43 | 3,66 | 3,43 | -0,21 | -5,77% | 15,38M | 05/06 | ||
Dingdang Health Technology | 1,35 | 1,44 | 1,34 | -0,07 | -4,93% | 14,68M | 05/06 | ||
EC Healthcare | 1,51 | 1,60 | 1,51 | -0,07 | -4,43% | 1,13M | 05/06 | ||
Edianyun | 2,63 | 2,81 | 2,62 | 0,00 | 0,00% | 11,02M | 05/06 | ||
EEKA Fashion Holdings | 11,10 | 11,30 | 11,00 | -0,04 | -0,36% | 543,50K | 05/06 | ||
Everest Med | 22,20 | 22,90 | 21,85 | +0,25 | +1,14% | 2,90M | 05/06 | ||
First Pacific Co | 3,750 | 3,800 | 3,740 | -0,040 | -1,06% | 2,94M | 05/06 | ||
Flat Glass | 15,96 | 16,30 | 15,90 | -0,10 | -0,62% | 2,81M | 05/06 | ||
Fosun Tourism | 3,96 | 4,07 | 3,93 | -0,01 | -0,25% | 1,54M | 05/06 | ||
Foxconn Interconnect | 2,300 | 2,350 | 2,280 | -0,040 | -1,71% | 8,54M | 05/06 | ||
Frontage Holdings | 1,03 | 1,13 | 1,03 | -0,05 | -4,63% | 5,54M | 05/06 | ||
Fu Shou Yuan Int | 5,20 | 5,31 | 5,17 | -0,03 | -0,57% | 5,78M | 05/06 | ||
Fufeng Group Ltd | 5,80 | 5,88 | 5,77 | -0,04 | -0,68% | 2,23M | 05/06 | ||
Gaush Meditech | 15,98 | 16,42 | 15,64 | -0,34 | -2,08% | 162,00K | 05/06 | ||
Genertec Universal Medical | 4,52 | 4,60 | 4,51 | -0,04 | -0,88% | 11,37M | 05/06 | ||
Global New Material International Holdings | 3,86 | 3,94 | 3,82 | -0,03 | -0,77% | 4,13M | 05/06 | ||
Greentown | 6,99 | 7,19 | 6,93 | -0,08 | -1,13% | 2,31M | 05/06 | ||
Guangzhou R&F | 0,96 | 1,01 | 0,96 | -0,04 | -4,00% | 8,65M | 05/06 | ||
Guoquan Food Shanghai | 4,80 | 4,82 | 4,71 | 0,00 | 0,00% | 762,80K | 05/06 | ||
Guotai Junan Int | 0,610 | 0,610 | 0,590 | +0,010 | +1,67% | 6,75M | 05/06 | ||
Gushengtang Holdings | 43,25 | 44,00 | 43,15 | -0,50 | -1,14% | 415,20K | 05/06 | ||
H&H | 10,36 | 10,48 | 10,28 | +0,04 | +0,39% | 112,00K | 05/06 | ||
Hisense Home | 34,20 | 36,35 | 33,35 | -1,85 | -5,13% | 2,91M | 05/06 | ||
HKBN Ltd | 2,47 | 2,54 | 2,47 | -0,04 | -1,59% | 3,72M | 05/06 | ||
Huaxin Cement | 8,00 | 8,11 | 7,76 | -0,10 | -1,23% | 846,80K | 05/06 | ||
Huitongda Network | 26,85 | 27,45 | 26,60 | +0,15 | +0,56% | 241,80K | 05/06 | ||
iDreamSky | 2,98 | 3,07 | 2,96 | -0,08 | -2,61% | 5,26M | 05/06 | ||
ImmuneOnco Biopharmaceuticals | 14,66 | 14,78 | 14,32 | +0,02 | +0,14% | 148,60K | 05/06 | ||
International Alliance | 0,540 | 0,570 | 0,540 | -0,020 | -3,57% | 20,25M | 05/06 | ||
JF Wealth Holdings | 11,34 | 12,56 | 11,34 | -1,14 | -9,13% | 2,63M | 05/06 | ||
Jiangsu Expressway | 8,32 | 8,49 | 8,22 | -0,12 | -1,42% | 3,61M | 05/06 | ||
Jinchuan Intl Resources | 0,830 | 0,870 | 0,830 | -0,050 | -5,68% | 30,39M | 05/06 | ||
Jinke Smart | 9,08 | 9,08 | 8,76 | +0,20 | +2,25% | 283,30K | 05/06 | ||
Kangji Medical | 6,00 | 6,08 | 5,96 | -0,01 | -0,17% | 874,00K | 05/06 | ||
Keymed Biosciences | 34,65 | 35,80 | 33,50 | +0,75 | +2,21% | 1,38M | 05/06 | ||
Kingkey Financial International Holdings | 0,172 | 0,194 | 0,171 | -0,014 | -7,53% | 1,29B | 05/06 | ||
Kingsoft Cloud Holdings | 1,48 | 1,53 | 1,46 | -0,02 | -1,33% | 9,48M | 05/06 | ||
Laekna | 6,97 | 7,12 | 6,86 | +0,11 | +1,60% | 706,50K | 05/06 | ||
Lepu Biopharma | 5,14 | 5,28 | 5,08 | -0,01 | -0,19% | 6,10M | 05/06 | ||
Lepu Scientech Medical Technology | 13,88 | 14,40 | 13,08 | 0,00 | 0,00% | 382,00K | 05/06 | ||
Linklogis | 2,07 | 2,10 | 2,04 | +0,01 | +0,49% | 3,13M | 05/06 | ||
Linmon Media | 7,88 | 8,23 | 7,77 | -0,20 | -2,48% | 375,90K | 05/06 | ||
Livzon Pharma | 27,15 | 27,45 | 27,05 | -0,05 | -0,18% | 404,64K | 05/06 | ||
Logan Property Co | 0,67 | 0,72 | 0,67 | -0,05 | -6,94% | 6,95M | 05/06 | ||
Lonking Holdings | 1,520 | 1,600 | 1,510 | -0,050 | -3,18% | 5,78M | 05/06 | ||
LVGEM China Real Estate | 0,750 | 0,790 | 0,750 | -0,030 | -3,85% | 6,62M | 05/06 | ||
Maoyan Entertainment | 8,73 | 8,93 | 8,71 | -0,06 | -0,68% | 984,80K | 05/06 | ||
Medlive Technology Co | 7,69 | 7,94 | 7,68 | -0,07 | -0,90% | 100,00K | 05/06 | ||
MedSci Healthcare Holdings | 2,58 | 2,63 | 2,52 | +0,01 | +0,39% | 303,00K | 05/06 | ||
Meitu | 2,870 | 3,000 | 2,850 | +0,010 | +0,35% | 34,64M | 05/06 | ||
MicroPort NeuroTech | 8,59 | 8,97 | 8,36 | -0,31 | -3,48% | 2,16M | 05/06 | ||
Ming Yuan Cloud | 2,45 | 2,53 | 2,43 | -0,03 | -1,21% | 2,21M | 05/06 | ||
NetDragon Websoft | 11,90 | 12,02 | 11,82 | +0,08 | +0,68% | 276,40K | 05/06 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,590 | 2,720 | 2,570 | -0,120 | -4,43% | 31,09M | 05/06 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,69 | 9,92 | 9,57 | +0,06 | +0,62% | 2,50M | 05/06 | ||
Poly Property Dev | 33,10 | 34,15 | 32,80 | -0,15 | -0,45% | 1,52M | 05/06 | ||
Powerlong Real Estate | 0,70 | 0,73 | 0,69 | -0,03 | -4,11% | 14,30M | 05/06 | ||
Q Tech | 3,40 | 3,53 | 3,37 | 0,00 | 0,00% | 3,11M | 05/06 | ||
Qingdao AInnovation Tech | 4,580 | 4,930 | 4,560 | -0,310 | -6,34% | 4,07M | 05/06 | ||
Radiance | 3,13 | 3,50 | 3,02 | -0,16 | -4,86% | 14,45M | 05/06 | ||
Realord Group | 5,28 | 5,32 | 5,26 | +0,01 | +0,19% | 1,29M | 05/06 | ||
Remegen | 25,50 | 26,40 | 25,00 | -0,15 | -0,58% | 1,50M | 05/06 | ||
SciClone Pharmaceuticals | 18,58 | 18,58 | 18,44 | +0,10 | +0,54% | 1,87M | 05/06 | ||
Shandong Boan Biotechnology | 9,38 | 9,65 | 9,00 | +0,05 | +0,54% | 210,80K | 05/06 | ||
Shandong Gold | 16,70 | 17,14 | 16,56 | -0,30 | -1,76% | 4,31M | 05/06 | ||
Shanghai Chicmax Cosmetic | 45,20 | 45,80 | 44,25 | -0,20 | -0,44% | 263,30K | 05/06 | ||
Shanghai Fudan Microelectronics | 12,50 | 13,06 | 12,14 | +0,25 | +2,04% | 7,11M | 05/06 | ||
Shanghai Industrial | 11,72 | 11,84 | 11,58 | +0,10 | +0,86% | 1,12M | 05/06 | ||
Shanghai Junshi Biosciences | 12,14 | 12,44 | 12,04 | 0,00 | 0,00% | 646,20K | 05/06 | ||
Shenzhen Pagoda Industrial | 3,05 | 3,09 | 3,04 | -0,02 | -0,65% | 62,00K | 05/06 | ||
Shimao Property | 0,97 | 1,04 | 0,97 | -0,05 | -4,90% | 45,43M | 05/06 | ||
Shiyue Daotian | 21,20 | 21,35 | 20,70 | +0,25 | +1,19% | 130,20K | 05/06 | ||
Shougang Fushan Resources | 3,310 | 3,470 | 3,290 | -0,160 | -4,61% | 16,76M | 05/06 | ||
Shui On Land Ltd | 0,770 | 0,790 | 0,770 | -0,010 | -1,28% | 2,62M | 05/06 | ||
Sichuan Kelun Biotech | 181,30 | 195,00 | 180,20 | -8,00 | -4,23% | 415,49K | 05/06 | ||
Sihuan Pharma | 0,550 | 0,560 | 0,540 | +0,010 | +1,85% | 7,82M | 05/06 | ||
Sino-Ocean | 0,47 | 0,50 | 0,47 | -0,02 | -4,04% | 130,46M | 05/06 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 05/06 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 12,29M | 05/06 | ||
Sirnaomics | 6,98 | 7,38 | 6,92 | -0,17 | -2,38% | 1,34M | 05/06 | ||
Skyworth Digital | 2,980 | 3,000 | 2,910 | +0,070 | +2,41% | 7,46M | 05/06 | ||
Star Plus Legend Holdings | 12,00 | 12,30 | 11,84 | -0,16 | -1,32% | 4,73M | 05/06 | ||
Sunac Services | 1,96 | 2,03 | 1,96 | -0,02 | -1,01% | 8,46M | 05/06 | ||
Super Hi International Holding | 15,32 | 15,78 | 15,08 | -0,38 | -2,42% | 987,90K | 05/06 | ||
SY Holdings | 4,20 | 4,34 | 4,18 | -0,12 | -2,78% | 1,59M | 05/06 | ||
TCL Multimedia Tech | 5,75 | 5,97 | 5,75 | -0,10 | -1,71% | 2,10M | 05/06 | ||
Texhong Textile | 4,45 | 4,57 | 4,45 | +0,01 | +0,23% | 55,50K | 05/06 | ||
Theme Intl | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 4,37M | 05/06 | ||
Tiangong Intl | 1,73 | 1,73 | 1,69 | +0,01 | +0,58% | 4,27M | 05/06 | ||
Tianneng Power Int | 5,91 | 6,09 | 5,89 | -0,14 | -2,31% | 4,08M | 05/06 | ||
Tianqi Lithium | 28,95 | 29,80 | 28,80 | -0,80 | -2,69% | 765,10K | 05/06 | ||
Tigermed | 33,10 | 34,40 | 32,75 | -0,30 | -0,90% | 892,00K | 05/06 | ||
Tongdao Liepin Group | 2,73 | 2,85 | 2,72 | -0,09 | -3,19% | 5,17M | 05/06 | ||
Towngas China Co | 2,91 | 2,92 | 2,86 | +0,01 | +0,34% | 2,17M | 05/06 | ||
United Laboratories Int | 9,07 | 9,26 | 8,97 | -0,06 | -0,66% | 3,57M | 05/06 | ||
Vobile Group | 1,300 | 1,380 | 1,290 | -0,020 | -1,52% | 9,55M | 05/06 | ||
VSTECS | 4,78 | 4,78 | 4,68 | -0,01 | -0,21% | 1,47M | 05/06 | ||
West China Cement | 1,130 | 1,130 | 1,090 | +0,020 | +1,80% | 19,03M | 05/06 | ||
Xiabuxiabu Catering Management | 1,79 | 1,86 | 1,79 | -0,06 | -3,24% | 3,44M | 05/06 | ||
Xinte Energy | 9,28 | 9,60 | 9,23 | -0,32 | -3,33% | 2,21M | 05/06 | ||
XJ International Holdings | 0,222 | 0,231 | 0,221 | -0,008 | -3,48% | 45,76M | 05/06 | ||
Yeahka | 10,30 | 10,58 | 10,20 | -0,08 | -0,77% | 324,53K | 05/06 | ||
Yidu Tech | 4,01 | 4,03 | 3,95 | +0,01 | +0,25% | 1,82M | 05/06 | ||
Yixin Group | 0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 2,03M | 05/06 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,16 | 4,07 | -0,01 | -0,24% | 2,10M | 05/06 | ||
Zhejiang Expressway | 5,25 | 5,31 | 5,17 | +0,03 | +0,57% | 5,96M | 05/06 | ||
Zhou Hei Ya Intl | 1,83 | 1,86 | 1,81 | -0,01 | -0,54% | 3,07M | 05/06 | ||
Zhuguang | 0,190 | 0,210 | 0,189 | -0,019 | -9,09% | 193,38M | 05/06 | ||
Zoomlion Heavy Industry | 5,62 | 5,90 | 5,60 | -0,21 | -3,60% | 6,28M | 05/06 | ||
ZX | 23,90 | 24,70 | 23,75 | -0,70 | -2,85% | 1,55M | 05/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning