Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
HS Stock Connect China Value Select (HSSCVSI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
4.213,67
+14,35
+0,34%
- Volym: -
- Öppning: 4.208,51
- Dagens intervall: 4.206,45 - 4.228,99
HS Stock Connect China Value Select
4.213,67
+14,35
+0,34%
- Översikt
- Komponenter
- Historiska data
HS Stock Connect China Value Select Kompositindex
Denna sida innehåller streamade kurser i realtid till HS Stock Connect China Value Select Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,51 | 16,68 | 16,27 | -0,26 | -1,55% | 49,88M | 05:30:00 | ||
| AECC Aviation Power | 37,11 | 37,85 | 36,46 | +0,45 | +1,23% | 9,22M | 04:55:10 | ||
| Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 257,04M | 04:51:33 | ||
| Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 140,39M | 05:59:16 | ||
| Aier Eye Hospital Group | 12,99 | 13,14 | 12,91 | +0,10 | +0,78% | 58,05M | 05:29:57 | ||
| Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 05:30:00 | ||
| Anhui Conch Cement | 25,38 | 25,56 | 24,99 | -0,02 | -0,08% | 15,55M | 04:55:08 | ||
| Anhui Conch Cement | 21,45 | 21,85 | 21,00 | -0,15 | -0,69% | 5,95M | 05:59:39 | ||
| ANTA Sports Products | 90,75 | 91,90 | 89,10 | +1,55 | +1,74% | 3,33M | 05:59:23 | ||
| Bank of Beijing | 5,71 | 5,85 | 5,71 | -0,09 | -1,55% | 54,87M | 04:55:06 | ||
| Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 125,55M | 04:54:57 | ||
| Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 307,44M | 05:59:33 | ||
| Bank of Communications | 6,290 | 6,330 | 6,170 | +0,070 | +1,13% | 11,03M | 05:59:32 | ||
| Bank of Communications Co Ltd | 6,99 | 7,14 | 6,99 | -0,04 | -0,57% | 82,93M | 04:51:46 | ||
| Bank of Jiangsu | 8,30 | 8,43 | 8,29 | -0,08 | -0,96% | 66,28M | 04:51:47 | ||
| Bank of Nanjing | 9,75 | 9,91 | 9,73 | -0,05 | -0,51% | 15,29M | 04:55:07 | ||
| Bank Of Ningbo A | 25,54 | 26,03 | 25,31 | -0,32 | -1,24% | 22,71M | 05:30:00 | ||
| Baoshan Iron & Steel | 6,97 | 7,08 | 6,96 | -0,05 | -0,71% | 56,41M | 04:54:53 | ||
| Beijing-Shanghai High Speed | 5,24 | 5,29 | 5,24 | -0,01 | -0,19% | 67,83M | 04:52:02 | ||
| BYD A | 221,83 | 224,00 | 218,48 | +2,24 | +1,02% | 5,29M | 05:30:00 | ||
| BYD Co. | 227,60 | 229,60 | 223,00 | +5,00 | +2,25% | 2,92M | 05:58:49 | ||
| BYD Electronic Int | 34,75 | 35,90 | 34,60 | +0,95 | +2,81% | 8,85M | 05:58:56 | ||
| CGN Power Co Ltd | 2,920 | 2,960 | 2,890 | +0,030 | +1,04% | 37,21M | 05:59:00 | ||
| Changchun High A | 115,60 | 116,62 | 114,96 | +0,28 | +0,24% | 2,32M | 05:29:57 | ||
| China Citic Bank | 5,05 | 5,09 | 5,02 | -0,01 | -0,20% | 16,71M | 05:59:00 | ||
| China Coal | 8,91 | 8,93 | 8,73 | +0,22 | +2,53% | 7,72M | 05:59:26 | ||
| China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 241,71M | 05:59:21 | ||
| China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 70,04M | 04:52:02 | ||
| China CSSC | 36,38 | 36,52 | 35,79 | +0,57 | +1,59% | 25,01M | 04:55:11 | ||
| China Everbright Bank | 3,24 | 3,28 | 3,22 | +0,02 | +0,62% | 129,68M | 04:52:04 | ||
| China Feihe | 4,55 | 4,59 | 4,51 | 0,00 | 0,00% | 9,44M | 05:59:05 | ||
| China Gas | 8,15 | 8,19 | 7,96 | +0,20 | +2,52% | 8,48M | 05:59:37 | ||
| China Hongqiao | 12,46 | 12,70 | 12,28 | +0,56 | +4,71% | 48,15M | 05:59:40 | ||
| China International Travel | 78,20 | 78,49 | 76,78 | +1,71 | +2,24% | 25,31M | 04:51:49 | ||
| China Longyuan Power | 6,96 | 7,05 | 6,86 | +0,09 | +1,31% | 24,63M | 05:59:28 | ||
| China Mengniu Dairy Co. | 17,06 | 17,52 | 16,74 | +0,26 | +1,55% | 18,29M | 05:59:23 | ||
| China Mer | 11,64 | 11,82 | 11,62 | -0,04 | -0,34% | 1,06M | 05:59:24 | ||
| China Merchants Bank | 36,13 | 37,00 | 36,09 | -0,72 | -1,95% | 52,66M | 04:54:39 | ||
| China Merchants Bank H | 38,80 | 39,40 | 38,25 | -0,60 | -1,52% | 21,57M | 05:59:11 | ||
| China Mobile | 73,50 | 74,35 | 73,35 | -0,85 | -1,14% | 13,93M | 05:59:16 | ||
| China National Chemical | 7,81 | 7,93 | 7,79 | 0,00 | 0,00% | 43,24M | 04:55:06 | ||
| China National Nuclear Power | 9,24 | 9,26 | 9,15 | +0,05 | +0,54% | 43,52M | 04:52:02 | ||
| China Overseas | 16,50 | 16,66 | 16,16 | -0,02 | -0,12% | 24,47M | 05:59:02 | ||
| China Pacific Insurance | 29,49 | 30,04 | 28,87 | +0,54 | +1,87% | 37,21M | 04:51:58 | ||
| China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 54,11M | 05:58:25 | ||
| China Petrol A | 6,35 | 6,40 | 6,31 | +0,01 | +0,16% | 59,49M | 04:54:53 | ||
| China Railway A | 6,80 | 6,93 | 6,76 | -0,04 | -0,59% | 68,72M | 04:52:02 | ||
| China Railway Construction | 8,88 | 9,03 | 8,87 | -0,12 | -1,33% | 58,75M | 04:54:54 | ||
| China Res. Land | 32,90 | 33,00 | 31,75 | +0,05 | +0,15% | 16,89M | 05:59:28 | ||
| China Resources Beer Holdings | 37,45 | 38,25 | 37,05 | +0,40 | +1,08% | 5,21M | 05:59:47 | ||
| China Resources Power | 22,00 | 22,05 | 21,30 | +0,50 | +2,33% | 7,33M | 05:59:32 | ||
| China Shenhua Energy H | 35,900 | 36,400 | 35,700 | +0,050 | +0,14% | 12,07M | 05:59:16 | ||
| China Shenhua Energy SH | 40,34 | 40,40 | 39,86 | +0,45 | +1,13% | 11,59M | 04:55:08 | ||
| China State Construction | 5,81 | 5,85 | 5,77 | -0,05 | -0,85% | 187,27M | 04:51:48 | ||
| China Three Gorges New Energy Group Co | 4,68 | 4,69 | 4,64 | +0,02 | +0,43% | 57,96M | 05:29:13 | ||
| China Unicom Hong Kong | 6,34 | 6,35 | 6,26 | +0,03 | +0,48% | 13,28M | 05:57:40 | ||
| China Vanke A | 9,29 | 9,30 | 8,80 | +0,29 | +3,22% | 631,20M | 05:30:00 | ||
| China Yangtze Power | 26,07 | 26,08 | 25,66 | +0,29 | +1,13% | 45,26M | 04:55:08 | ||
| Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 05:30:00 | ||
| CITIC Pacific | 8,71 | 8,74 | 8,61 | +0,16 | +1,87% | 6,49M | 05:59:33 | ||
| CITIC Securities | 19,32 | 19,51 | 19,15 | +0,13 | +0,68% | 95,22M | 04:54:39 | ||
| CNOOC | 19,76 | 19,86 | 19,36 | +0,40 | +2,07% | 90,22M | 05:59:29 | ||
| COSCO Shipping | 14,23 | 14,42 | 14,16 | +0,17 | +1,21% | 93,99M | 04:51:48 | ||
| COSCO Shipping H | 12,68 | 13,04 | 12,62 | 0,00 | 0,00% | 18,87M | 05:59:15 | ||
| CRRC A | 7,04 | 7,10 | 6,96 | -0,07 | -0,99% | 94,72M | 04:51:48 | ||
| CRRC Corp | 4,89 | 4,93 | 4,86 | -0,03 | -0,61% | 7,51M | 05:59:11 | ||
| Cs Zoomlion A | 8,39 | 8,45 | 8,25 | +0,01 | +0,12% | 37,92M | 05:30:00 | ||
| CSPC Pharma | 6,79 | 6,86 | 6,67 | +0,17 | +2,57% | 18,63M | 05:59:21 | ||
| Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 05:29:57 | ||
| Daqin Railway | 7,07 | 7,12 | 7,07 | -0,03 | -0,42% | 43,43M | 04:55:09 | ||
| Dawning Information Industry | 44,41 | 44,95 | 43,41 | +0,19 | +0,43% | 29,95M | 04:52:01 | ||
| East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 162,94M | 05:30:00 | ||
| ENN Energy | 78,40 | 79,55 | 77,00 | +1,40 | +1,82% | 1,00M | 05:59:02 | ||
| EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 05:29:57 | ||
| Focus Media Information Technology | 6,77 | 6,86 | 6,76 | -0,03 | -0,44% | 58,07M | 05:30:00 | ||
| Foxconn Industrial Internet | 26,04 | 26,20 | 25,01 | +0,34 | +1,32% | 88,63M | 04:51:46 | ||
| Fuyao Glass A | 47,98 | 48,79 | 47,70 | +0,14 | +0,29% | 10,37M | 04:54:53 | ||
| Ganfeng Lithium A | 35,35 | 35,90 | 35,18 | +0,19 | +0,54% | 11,86M | 05:29:57 | ||
| GCL-Poly Energy | 1,370 | 1,420 | 1,340 | +0,010 | +0,74% | 100,64M | 05:59:01 | ||
| Geely Automobile | 10,74 | 10,76 | 10,22 | +0,52 | +5,09% | 41,59M | 05:59:02 | ||
| GigaDevice Semiconductor | 82,20 | 83,10 | 81,52 | -0,67 | -0,81% | 5,69M | 04:52:00 | ||
| Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 05:30:00 | ||
| Great Wall Motor | 14,88 | 15,44 | 14,80 | -0,06 | -0,40% | 22,95M | 05:59:12 | ||
| Gree Electric A | 41,85 | 42,71 | 41,72 | -0,40 | -0,95% | 23,68M | 05:30:00 | ||
| Guangzhou Automobile Group | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 15,84M | 05:57:10 | ||
| Guangzhou Baiyunshan | 32,63 | 32,86 | 32,48 | +0,01 | +0,03% | 3,58M | 04:55:07 | ||
| Haier Smart Home Co | 30,35 | 31,40 | 30,20 | -0,85 | -2,72% | 7,42M | 05:59:40 | ||
| Hengan | 28,80 | 29,10 | 28,15 | -0,15 | -0,52% | 891,20K | 05:55:44 | ||
| Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 05:29:57 | ||
| Hongyuan Green Energy | 21,62 | 21,98 | 21,55 | -0,17 | -0,78% | 2,70M | 04:51:59 | ||
| HUAYU Auto | 16,53 | 16,65 | 16,50 | -0,02 | -0,12% | 6,66M | 04:55:03 | ||
| ICBC | 5,45 | 5,53 | 5,45 | -0,02 | -0,37% | 206,63M | 04:51:49 | ||
| IEIT SYSTEMS | 39,73 | 40,27 | 38,80 | +0,61 | +1,56% | 43,41M | 05:30:00 | ||
| Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 05:30:00 | ||
| Industrial Bank | 17,84 | 18,10 | 17,67 | +0,14 | +0,79% | 66,40M | 04:55:06 | ||
| Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 160,44M | 05:59:31 | ||
| Inner Mongolia Yili | 28,54 | 28,69 | 28,01 | +0,43 | +1,53% | 52,68M | 04:55:06 | ||
| JCET | 26,09 | 26,49 | 26,03 | +0,12 | +0,46% | 12,34M | 04:55:08 | ||
| Jiangsu Hengrui | 43,90 | 44,79 | 43,85 | -0,85 | -1,90% | 19,49M | 04:55:09 | ||
| Jiangxi Copper | 18,84 | 19,10 | 18,44 | +0,94 | +5,25% | 14,62M | 05:59:01 | ||
| Kelun Pharm A | 34,04 | 34,44 | 33,53 | +0,37 | +1,10% | 7,55M | 05:29:54 | ||
| Kunlun Energy | 8,500 | 8,550 | 8,310 | +0,190 | +2,29% | 8,97M | 05:59:20 | ||
| Kweichow Moutai | 1.716,95 | 1.732,99 | 1.715,01 | +1,95 | +0,11% | 1,78M | 04:54:55 | ||
| Lao Jiao A | 192,70 | 197,45 | 190,30 | +2,85 | +1,50% | 8,62M | 05:30:00 | ||
| Lenovo | 10,16 | 10,26 | 10,06 | -0,06 | -0,59% | 18,89M | 05:59:29 | ||
| Lepu Medical Tech Beijing | 15,80 | 15,98 | 15,74 | -0,13 | -0,82% | 8,17M | 05:30:00 | ||
| Li Ning Co Ltd | 23,35 | 23,40 | 21,80 | +1,35 | +6,14% | 28,25M | 05:59:20 | ||
| Luxshare Precision A | 31,51 | 32,00 | 31,31 | -0,13 | -0,41% | 31,01M | 05:30:00 | ||
| Midea Group A | 66,50 | 67,88 | 66,25 | -1,53 | -2,25% | 26,65M | 05:30:00 | ||
| Ming Yang Smart | 10,52 | 10,68 | 10,49 | -0,01 | -0,10% | 14,74M | 04:52:02 | ||
| NARI Tech | 22,93 | 23,17 | 22,75 | -0,15 | -0,65% | 23,14M | 04:55:08 | ||
| NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 05:30:00 | ||
| PetroChina A | 10,01 | 10,04 | 9,88 | +0,09 | +0,91% | 99,72M | 04:51:48 | ||
| PetroChina H | 7,74 | 7,77 | 7,57 | +0,17 | +2,25% | 108,16M | 05:59:25 | ||
| Ping An | 45,55 | 46,50 | 44,80 | +0,10 | +0,22% | 47,93M | 05:59:22 | ||
| Ping An Bank A | 11,40 | 11,53 | 11,31 | -0,02 | -0,18% | 164,50M | 05:30:00 | ||
| Ping An Insurance | 44,96 | 46,07 | 44,83 | -0,24 | -0,53% | 92,94M | 04:51:46 | ||
| Poly Real Estate Group | 10,95 | 11,26 | 10,80 | -0,25 | -2,23% | 181,78M | 04:54:56 | ||
| Postal Savings Bank | 4,59 | 4,62 | 4,53 | +0,02 | +0,44% | 29,02M | 05:59:36 | ||
| Postal Savings Bank of China | 5,04 | 5,15 | 5,03 | -0,02 | -0,40% | 89,13M | 04:51:52 | ||
| Pudong Development Bank | 8,28 | 8,33 | 8,15 | +0,12 | +1,47% | 48,61M | 04:54:37 | ||
| Qingdao Haier | 30,64 | 31,45 | 30,58 | -0,94 | -2,98% | 21,42M | 04:54:55 | ||
| Qinghai Saltlake A | 17,85 | 18,14 | 17,81 | -0,18 | -1,00% | 19,40M | 05:29:54 | ||
| Raas Blood A | 7,28 | 7,41 | 7,26 | -0,09 | -1,22% | 20,88M | 05:29:48 | ||
| S.F. Holding Co | 37,99 | 38,88 | 37,79 | +0,03 | +0,08% | 14,73M | 05:30:00 | ||
| SAIC Motor Corp | 14,45 | 14,54 | 14,45 | -0,07 | -0,48% | 6,97M | 04:54:49 | ||
| Sanan Optoelectronics | 12,74 | 12,77 | 12,58 | +0,16 | +1,27% | 19,51M | 04:55:11 | ||
| Sany Heavy Industry | 16,90 | 17,05 | 16,70 | -0,15 | -0,88% | 30,95M | 04:55:08 | ||
| Semiconductor M | 42,60 | 42,88 | 42,20 | +0,30 | +0,71% | 10,01M | 05:29:15 | ||
| Shandong Hualu Hengsheng | 29,64 | 30,10 | 29,39 | +0,26 | +0,89% | 6,90M | 04:55:04 | ||
| Shandong Nanshan | 3,830 | 3,900 | 3,780 | +0,040 | +1,06% | 89,09M | 04:55:11 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,30 | 5,24 | 0,00 | 0,00% | 2,47M | 05:59:32 | ||
| Shandong Zhongji Electrical | 176,09 | 176,80 | 166,50 | +5,51 | +3,23% | 16,44M | 05:30:00 | ||
| Shanghai Fosun Pharm | 23,83 | 24,03 | 23,80 | +0,05 | +0,21% | 4,99M | 04:54:53 | ||
| Shanghai International Port | 5,63 | 5,67 | 5,61 | +0,02 | +0,36% | 11,39M | 04:55:08 | ||
| Shanghai Pharm | 18,41 | 18,52 | 18,40 | -0,05 | -0,27% | 3,94M | 04:52:00 | ||
| Shanghai Pharma Holding | 12,46 | 12,66 | 12,38 | -0,06 | -0,48% | 1,50M | 05:59:21 | ||
| Shanxi Xinghuacun Fen Wine | 266,39 | 271,50 | 263,00 | +2,62 | +0,99% | 2,48M | 04:54:53 | ||
| Shenzhen Inovance Tech | 61,16 | 61,87 | 60,90 | +0,24 | +0,39% | 6,02M | 05:29:57 | ||
| Shenzhen Mindray Bio-Medical | 305,70 | 311,47 | 305,01 | -3,30 | -1,07% | 2,47M | 05:30:00 | ||
| Shenzhen Transsion | 133,62 | 135,34 | 132,01 | -3,52 | -2,57% | 4,98M | 04:51:59 | ||
| Shenzhou Int | 81,65 | 81,80 | 79,95 | +0,50 | +0,62% | 1,68M | 05:59:20 | ||
| SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 20,17M | 05:59:21 | ||
| Sungrow Power Supply | 100,60 | 102,15 | 99,95 | -0,84 | -0,83% | 6,87M | 05:30:00 | ||
| Tbea Co Ltd | 14,64 | 14,74 | 14,60 | +0,02 | +0,14% | 20,39M | 04:54:49 | ||
| Tcl Corp A | 4,51 | 4,69 | 4,51 | -0,14 | -3,01% | 232,76M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,50 | 10,73 | 10,42 | +0,02 | +0,19% | 45,96M | 05:30:00 | ||
| Tencent Holdings | 394,60 | 399,80 | 394,00 | -0,40 | -0,10% | 12,50M | 05:59:20 | ||
| Tianqi Lithium A | 38,06 | 38,38 | 37,94 | -0,19 | -0,50% | 14,29M | 05:29:57 | ||
| Tongwei Co Ltd | 21,86 | 22,15 | 21,75 | -0,04 | -0,18% | 14,89M | 04:55:06 | ||
| Trina Solar Co | 19,74 | 20,31 | 19,68 | -0,29 | -1,45% | 13,30M | 05:29:12 | ||
| Tsingtao Brewery | 64,15 | 64,25 | 62,30 | +1,70 | +2,72% | 3,99M | 05:57:27 | ||
| Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 05:30:00 | ||
| Unisplendour Corp Ltd | 22,11 | 22,40 | 21,82 | +0,15 | +0,68% | 63,89M | 05:30:00 | ||
| Valin Steel A | 5,23 | 5,35 | 5,21 | -0,05 | -0,95% | 76,40M | 05:29:57 | ||
| Wanhua Chemical | 89,14 | 91,59 | 89,00 | -0,92 | -1,02% | 7,76M | 04:55:07 | ||
| Want Want China | 4,78 | 4,81 | 4,69 | +0,08 | +1,70% | 5,79M | 05:57:44 | ||
| Weichai Power A | 16,29 | 17,18 | 16,04 | -0,90 | -5,24% | 117,81M | 05:30:00 | ||
| Wuliangye A | 157,08 | 159,80 | 156,50 | +0,67 | +0,43% | 15,28M | 05:30:00 | ||
| WuXi AppTec | 44,73 | 45,16 | 44,52 | -0,17 | -0,38% | 29,72M | 04:52:00 | ||
| Xian LONGi Silicon Materials | 18,56 | 18,74 | 18,45 | -0,06 | -0,32% | 33,34M | 04:54:56 | ||
| Xiaomi | 19,74 | 20,05 | 19,38 | -0,20 | -1,00% | 83,59M | 05:59:41 | ||
| Xinjiang Daqo New Energy Co | 24,23 | 24,69 | 24,16 | -0,02 | -0,08% | 2,36M | 05:29:09 | ||
| Xinyi Glass | 10,34 | 10,64 | 10,10 | +0,28 | +2,78% | 11,05M | 05:59:20 | ||
| Xinyi Solar | 5,34 | 5,40 | 5,04 | +0,07 | +1,33% | 23,46M | 05:58:53 | ||
| Yanghe Brewery A | 97,63 | 99,65 | 97,39 | -0,07 | -0,07% | 7,53M | 05:29:54 | ||
| Youngor | 8,13 | 8,22 | 8,10 | -0,06 | -0,73% | 11,10M | 04:54:59 | ||
| Yum China Holdings | 306,80 | 309,80 | 303,60 | +2,00 | +0,66% | 135,59K | 05:59:30 | ||
| Yunnan Baiyao A | 54,44 | 55,30 | 54,20 | -0,87 | -1,57% | 7,45M | 05:30:00 | ||
| Yunnan Yuntianhua | 21,76 | 22,10 | 21,59 | +0,39 | +1,83% | 25,97M | 04:54:48 | ||
| Zhangzhou Pientzehuang | 238,31 | 240,39 | 237,11 | +1,21 | +0,51% | 968,31K | 04:54:56 | ||
| Zhejiang Chint Electrics | 21,53 | 21,75 | 20,79 | +0,75 | +3,61% | 15,30M | 04:51:48 | ||
| Zhejiang Nhu A | 19,84 | 19,98 | 19,58 | +0,02 | +0,10% | 13,00M | 05:30:00 | ||
| Zhongsheng | 16,10 | 16,58 | 16,02 | +0,10 | +0,63% | 2,61M | 05:58:55 | ||
| Zijin Mining A | 19,41 | 19,79 | 19,09 | +0,63 | +3,36% | 159,58M | 04:51:47 | ||
| Zijin Mining Group | 19,38 | 20,10 | 19,24 | +0,64 | +3,42% | 46,92M | 05:59:38 | ||
| Zte A | 27,81 | 28,14 | 27,40 | -0,54 | -1,91% | 74,98M | 05:30:00 | ||
| Zte Corp. | 17,70 | 18,04 | 17,66 | -0,42 | -2,32% | 10,77M | 05:59:16 |
Mina sentiments
Vad är ditt sentiment på HS Stock Connect China Value Select?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om HS Stock Connect China Value Select
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning