Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5,500 | 5,580 | 5,310 | -0,130 | -2,31% | 28,16M | 08:20:24 | ||
CGN Mining | 2,660 | 2,740 | 2,620 | -0,080 | -2,92% | 25,96M | 08:20:11 | ||
China Coal | 8,88 | 8,98 | 8,80 | -0,09 | -1,00% | 12,77M | 08:20:07 | ||
China Communications Cons. | 4,70 | 4,85 | 4,67 | -0,15 | -3,09% | 22,25M | 08:20:37 | ||
China Gold Int. | 52,90 | 53,25 | 51,55 | -0,90 | -1,67% | 878,00K | 08:19:52 | ||
China Hongqiao | 11,50 | 11,70 | 11,20 | -0,34 | -2,87% | 35,53M | 08:20:32 | ||
China Mer | 11,48 | 11,56 | 11,24 | -0,12 | -1,03% | 1,94M | 08:18:11 | ||
China Nonferrous Mining | 7,550 | 7,700 | 7,410 | -0,420 | -5,27% | 16,30M | 08:20:32 | ||
China Oilfield Services | 8,44 | 8,61 | 8,32 | -0,01 | -0,12% | 6,61M | 08:19:32 | ||
China Petrol & Chemical H | 5,12 | 5,13 | 5,06 | -0,02 | -0,39% | 40,23M | 08:20:01 | ||
China Railway Group | 4,37 | 4,53 | 4,34 | -0,15 | -3,32% | 17,20M | 08:19:58 | ||
China Risun Group | 3,030 | 3,050 | 3,010 | -0,010 | -0,33% | 7,77M | 08:18:01 | ||
China Shenhua Energy H | 36,500 | 36,700 | 35,950 | +0,050 | +0,14% | 9,17M | 08:20:09 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8,08 | 8,30 | 8,06 | -0,25 | -3,00% | 3,60M | 08:20:08 | ||
CMOC | 7,32 | 7,47 | 7,01 | -0,07 | -0,95% | 32,64M | 08:20:10 | ||
CNOOC | 19,28 | 19,30 | 18,88 | +0,24 | +1,26% | 99,56M | 08:20:31 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,50 | -0,12 | -1,12% | 9,18M | 08:20:25 | ||
COSCO Shipping H | 12,52 | 12,66 | 12,34 | +0,04 | +0,32% | 17,69M | 08:20:25 | ||
COSCO Shipping Ports HK | 5,39 | 5,44 | 5,30 | +0,01 | +0,19% | 4,65M | 08:20:05 | ||
CSSC Offshore & Marine Engineering | 14,84 | 15,28 | 14,52 | +0,04 | +0,27% | 2,65M | 08:19:46 | ||
Ganfeng Lithium | 23,85 | 25,60 | 23,50 | -1,85 | -7,20% | 6,08M | 08:20:33 | ||
Jiangxi Copper | 17,06 | 17,30 | 16,80 | -0,74 | -4,16% | 9,94M | 08:20:34 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 43,13M | 08:20:35 | ||
Kerry Logistics Network | 9,40 | 9,51 | 9,19 | -0,06 | -0,63% | 389,25K | 08:10:36 | ||
MMG Ltd | 3,860 | 3,950 | 3,820 | -0,220 | -5,39% | 40,37M | 08:20:31 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 584,70K | 08:19:17 | ||
Pacific Basin Shipping | 2,780 | 2,860 | 2,750 | -0,100 | -3,47% | 9,04M | 08:20:11 | ||
PetroChina H | 7,62 | 7,65 | 7,48 | -0,04 | -0,52% | 58,40M | 08:20:20 | ||
Productive Tech | 0,350 | 0,375 | 0,340 | -0,015 | -4,11% | 52,15M | 08:14:41 | ||
Sany Heavy Equipment Int | 6,12 | 6,39 | 6,05 | -0,27 | -4,23% | 6,88M | 08:20:32 | ||
Shougang Fushan Resources | 3,450 | 3,480 | 3,400 | -0,030 | -0,86% | 4,81M | 08:19:38 | ||
Sinotrans Ltd | 4,160 | 4,270 | 4,110 | -0,110 | -2,58% | 5,21M | 08:18:53 | ||
Sinotruk Hong Kong | 18,80 | 19,26 | 18,64 | -0,46 | -2,39% | 4,62M | 08:18:56 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 2,29M | 08:20:31 | ||
Tiangong Intl | 1,78 | 1,81 | 1,74 | -0,02 | -1,11% | 2,14M | 08:14:30 | ||
Tianqi Lithium | 29,35 | 30,85 | 29,20 | -1,70 | -5,48% | 1,37M | 08:20:24 | ||
United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 27,37M | 08:20:20 | ||
Weichai Power Co | 14,84 | 15,24 | 14,82 | -0,36 | -2,37% | 4,59M | 08:19:23 | ||
Yankuang Energy HK | 19,16 | 19,46 | 18,78 | +0,12 | +0,63% | 11,56M | 08:20:25 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning