Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 140,01M | 05:56:17 | ||
Anhui Conch Cement | 21,40 | 21,85 | 21,00 | -0,20 | -0,93% | 5,90M | 05:56:20 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 8,55M | 05:53:06 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 307,16M | 05:56:27 | ||
Bank of Communications | 6,290 | 6,330 | 6,170 | +0,070 | +1,13% | 11,00M | 05:56:21 | ||
Beijing Enterprises Holdings | 28,10 | 28,45 | 27,90 | 0,00 | 0,00% | 1,01M | 05:56:17 | ||
Beijing Enterprises Water | 2,43 | 2,50 | 2,40 | -0,03 | -1,22% | 14,86M | 05:56:18 | ||
Brilliance China Automotive | 6,52 | 6,58 | 6,43 | +0,07 | +1,09% | 12,58M | 05:56:40 | ||
CGN New Energy | 2,650 | 2,670 | 2,570 | +0,070 | +2,71% | 7,81M | 05:55:40 | ||
China Bohai | 1,07 | 1,10 | 1,07 | -0,02 | -1,83% | 5,97M | 05:55:09 | ||
China Cinda Asset Management | 0,830 | 0,830 | 0,790 | +0,020 | +2,47% | 111,33M | 05:56:35 | ||
China Citic Bank | 5,05 | 5,09 | 5,02 | -0,01 | -0,20% | 16,68M | 05:56:04 | ||
China Coal | 8,91 | 8,93 | 8,73 | +0,22 | +2,53% | 7,70M | 05:56:25 | ||
China Communications Cons. | 4,81 | 4,87 | 4,79 | -0,05 | -1,03% | 12,15M | 05:54:55 | ||
China Communications Services | 3,88 | 3,97 | 3,88 | +0,01 | +0,26% | 4,29M | 05:55:43 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 241,13M | 05:56:41 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 11,68M | 05:55:48 | ||
China Everbright Bank | 2,62 | 2,64 | 2,60 | +0,02 | +0,77% | 10,59M | 05:56:31 | ||
China Everbright Environment Group | 3,66 | 3,70 | 3,62 | +0,04 | +1,10% | 7,91M | 05:56:18 | ||
China Gold Int. | 57,00 | 58,00 | 55,45 | +3,00 | +5,56% | 1,46M | 05:55:54 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 1,01M | 05:54:47 | ||
China National Building | 3,67 | 3,68 | 3,52 | +0,09 | +2,51% | 29,29M | 05:55:29 | ||
China Nonferrous Mining | 8,740 | 9,070 | 8,620 | +0,450 | +5,43% | 12,44M | 05:56:27 | ||
China Overseas Grand Oceans | 2,16 | 2,24 | 2,08 | -0,02 | -0,92% | 30,90M | 05:56:32 | ||
China Railway Construction | 5,78 | 5,89 | 5,76 | -0,09 | -1,53% | 7,83M | 05:56:22 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 16,24M | 05:56:00 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 5,86M | 05:56:31 | ||
China Resources Pharma | 6,17 | 6,28 | 6,10 | -0,02 | -0,32% | 5,09M | 05:56:30 | ||
China Suntien Green Energy Corp | 3,740 | 3,790 | 3,720 | 0,000 | 0,00% | 2,80M | 05:55:56 | ||
China Taiping Insurance | 9,17 | 9,28 | 9,01 | -0,13 | -1,40% | 10,47M | 05:56:18 | ||
China Telecom | 4,35 | 4,46 | 4,32 | -0,11 | -2,47% | 53,05M | 05:56:32 | ||
China Tobacco International HK | 13,72 | 14,20 | 13,62 | -0,18 | -1,29% | 1,66M | 05:52:47 | ||
China Unicom Hong Kong | 6,34 | 6,35 | 6,26 | +0,03 | +0,48% | 13,27M | 05:56:32 | ||
China Vanke Co | 7,26 | 7,26 | 6,39 | +0,42 | +6,14% | 216,12M | 05:56:39 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 4,60M | 05:56:03 | ||
CNOOC | 19,74 | 19,86 | 19,36 | +0,38 | +1,96% | 89,19M | 05:56:40 | ||
COFCO Meat | 2,050 | 2,090 | 1,950 | +0,090 | +4,59% | 23,48M | 05:50:43 | ||
COSCO Shipping H | 12,66 | 13,04 | 12,62 | -0,02 | -0,16% | 18,76M | 05:56:35 | ||
COSCO Shipping Ports HK | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 2,93M | 05:55:18 | ||
Digital China | 3,27 | 3,30 | 3,22 | +0,04 | +1,24% | 3,90M | 05:54:31 | ||
Dongfeng Motor Group | 2,95 | 3,00 | 2,94 | -0,02 | -0,67% | 19,16M | 05:55:58 | ||
Greentown China | 9,14 | 9,38 | 8,60 | -0,06 | -0,65% | 35,08M | 05:56:07 | ||
Guangzhou Automobile Group | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 15,79M | 05:56:33 | ||
Haitong Securities | 4,17 | 4,21 | 4,12 | +0,04 | +0,97% | 8,77M | 05:56:13 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 158,06M | 05:56:32 | ||
Jiangxi Copper | 18,84 | 19,10 | 18,44 | +0,94 | +5,25% | 14,51M | 05:56:19 | ||
Kunlun Energy | 8,490 | 8,550 | 8,310 | +0,180 | +2,17% | 8,72M | 05:56:08 | ||
MMG Ltd | 4,320 | 4,460 | 4,260 | +0,250 | +6,14% | 61,06M | 05:56:33 | ||
Nexteer Automotive Group Ltd | 4,57 | 4,65 | 4,39 | +0,15 | +3,39% | 5,94M | 05:54:37 | ||
Orient Overseas Int | 135,80 | 137,90 | 134,80 | +1,00 | +0,74% | 451,40K | 05:55:24 | ||
Shanghai Industrial | 12,64 | 12,80 | 12,60 | -0,02 | -0,16% | 1,20M | 05:55:14 | ||
Shanghai Pharma Holding | 12,46 | 12,66 | 12,38 | -0,06 | -0,48% | 1,50M | 05:56:15 | ||
Shenzhen Int Hlds | 6,79 | 6,86 | 6,75 | +0,02 | +0,30% | 2,80M | 05:55:36 | ||
Shougang Fushan Resources | 3,260 | 3,280 | 3,230 | +0,040 | +1,24% | 3,18M | 05:56:36 | ||
Sinofert Holdings | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 2,84M | 05:50:21 | ||
Sinopharm Group Co | 22,05 | 22,55 | 21,80 | +0,10 | +0,46% | 2,57M | 05:56:27 | ||
Yancoal Australia | 31,65 | 31,80 | 30,90 | +0,75 | +2,43% | 945,10K | 05:55:49 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,26 | 4,20 | +0,03 | +0,71% | 1,55M | 05:56:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning