Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 10:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 10:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 10:08:26 | ||
Boe Varitronix | 5,860 | 5,940 | 5,800 | -0,080 | -1,35% | 2,05M | 10:08:26 | ||
Brilliance China Automotive | 6,54 | 6,58 | 6,43 | +0,09 | +1,40% | 18,46M | 10:08:26 | ||
CGN Mining | 2,770 | 2,840 | 2,680 | +0,130 | +4,92% | 30,18M | 10:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
China Datang Corp Renewable Power | 1,850 | 1,900 | 1,830 | +0,020 | +1,09% | 27,39M | 10:08:26 | ||
China Gold Int. | 58,30 | 58,50 | 55,45 | +4,30 | +7,96% | 2,85M | 10:08:26 | ||
China International Capital Corp Lt | 10,92 | 11,46 | 10,84 | -0,32 | -2,85% | 32,04M | 10:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 10:08:26 | ||
China Longyuan Power | 6,89 | 7,05 | 6,83 | +0,02 | +0,29% | 43,96M | 10:08:26 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Overseas Property Holdings | 6,08 | 6,20 | 6,01 | +0,03 | +0,50% | 18,64M | 10:08:26 | ||
China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 10:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 10:08:26 | ||
China Resources Cement | 1,66 | 1,69 | 1,59 | +0,02 | +1,22% | 28,64M | 10:08:26 | ||
China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 10,00M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 4,84M | 10:08:26 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 16,60M | 10:08:26 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 10:08:26 | ||
CITIC Telecom Int | 2,830 | 2,870 | 2,830 | -0,020 | -0,70% | 7,93M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 10:08:26 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,89M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 10:08:26 | ||
Genertec Universal Medical | 5,05 | 5,08 | 5,00 | +0,04 | +0,80% | 5,57M | 10:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 10:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 10:08:26 | ||
Hua Hong Semiconductor Ltd | 19,16 | 19,36 | 18,64 | -0,10 | -0,52% | 11,70M | 10:08:26 | ||
Huatai Securities Co Ltd | 10,12 | 10,40 | 10,06 | +0,06 | +0,60% | 6,00M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 10:08:26 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,89M | 10:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 10:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 10:08:26 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 10:08:26 | ||
Poly Property Dev | 36,80 | 37,80 | 35,90 | -0,75 | -2,00% | 2,87M | 10:08:26 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 10:08:26 | ||
Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Shougang Fushan Resources | 3,310 | 3,330 | 3,230 | +0,090 | +2,80% | 10,11M | 10:08:26 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,15M | 10:08:26 | ||
Sinotruk Hong Kong | 19,72 | 20,25 | 19,00 | -0,33 | -1,65% | 6,78M | 10:08:26 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 10:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
Tsingtao Brewery | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 10:08:26 | ||
Yancoal Australia | 32,65 | 32,85 | 30,90 | +1,75 | +5,66% | 3,21M | 10:08:26 | ||
Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 10:08:26 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 10:08:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning