Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 95,70M | 07:10:53 | ||
Anhui Conch Cement | 20,10 | 20,35 | 19,84 | -0,35 | -1,71% | 4,44M | 07:10:01 | ||
AviChina | 3,69 | 3,80 | 3,68 | -0,08 | -2,12% | 4,99M | 07:10:09 | ||
BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,29 | -0,04 | -1,72% | 5,00M | 07:10:03 | ||
Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 261,60M | 07:10:34 | ||
Beijing Enterprises Holdings | 28,10 | 28,35 | 27,65 | +0,05 | +0,18% | 1,62M | 07:10:01 | ||
Beijing Tong Ren Tang | 9,79 | 10,28 | 9,70 | -0,47 | -4,58% | 3,56M | 07:07:34 | ||
BOC HK | 25,30 | 25,60 | 25,00 | -0,30 | -1,17% | 4,12M | 07:10:32 | ||
CGN Mining | 2,670 | 2,740 | 2,620 | -0,070 | -2,55% | 14,06M | 07:10:42 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 14,79M | 07:09:46 | ||
China Communications Services | 3,76 | 3,80 | 3,72 | -0,03 | -0,79% | 2,75M | 07:10:12 | ||
China Construction Bank | 5,800 | 5,890 | 5,730 | -0,090 | -1,53% | 246,49M | 07:11:01 | ||
China Everbright Environment Group | 3,58 | 3,59 | 3,51 | 0,00 | 0,00% | 6,09M | 07:10:03 | ||
China Gas | 8,27 | 8,37 | 8,15 | -0,02 | -0,24% | 6,08M | 07:10:35 | ||
China Mer | 11,54 | 11,54 | 11,24 | -0,06 | -0,52% | 1,31M | 07:10:41 | ||
China Merchants Bank H | 37,05 | 37,80 | 36,75 | -0,90 | -2,37% | 7,56M | 07:10:57 | ||
China Mobile | 73,35 | 73,80 | 73,20 | -0,35 | -0,47% | 7,71M | 07:10:44 | ||
China Nonferrous Mining | 7,650 | 7,700 | 7,410 | -0,320 | -4,02% | 13,80M | 07:10:57 | ||
China Overseas Property Holdings | 5,83 | 6,12 | 5,79 | -0,29 | -4,74% | 5,07M | 07:07:22 | ||
China Pacific Insurance | 21,25 | 21,40 | 20,70 | -0,25 | -1,16% | 8,16M | 07:10:24 | ||
China Railway Construction | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 13,54M | 07:10:10 | ||
China Railway Group | 4,36 | 4,53 | 4,36 | -0,16 | -3,54% | 13,48M | 07:10:37 | ||
China Railway Signal Communication | 3,42 | 3,49 | 3,40 | -0,09 | -2,56% | 3,44M | 07:10:52 | ||
China Res. Land | 31,60 | 32,05 | 31,40 | -0,70 | -2,17% | 9,17M | 07:10:40 | ||
China Resources Beer Holdings | 34,35 | 35,10 | 34,25 | -0,65 | -1,86% | 4,21M | 07:10:41 | ||
China Resources Gas | 27,75 | 28,35 | 27,10 | -0,15 | -0,54% | 2,40M | 07:10:10 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 7,23M | 07:10:36 | ||
China State Construction Int | 10,04 | 10,40 | 9,98 | -0,44 | -4,20% | 1,42M | 07:10:40 | ||
China Suntien Green Energy Corp | 3,590 | 3,640 | 3,570 | -0,060 | -1,64% | 3,80M | 07:03:40 | ||
China Tourism Group Duty Free | 71,45 | 74,30 | 71,30 | -2,55 | -3,45% | 977,70K | 07:10:53 | ||
CITIC Pacific | 8,54 | 8,61 | 8,39 | -0,07 | -0,81% | 8,88M | 07:09:18 | ||
CITIC Telecom Int | 2,600 | 2,670 | 2,590 | -0,037 | -1,40% | 8,52M | 07:10:36 | ||
CNOOC | 19,20 | 19,24 | 18,88 | +0,16 | +0,84% | 75,22M | 07:11:21 | ||
COSCO Shipping H | 12,54 | 12,66 | 12,34 | +0,06 | +0,48% | 14,68M | 07:10:54 | ||
COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 4,09M | 07:11:12 | ||
CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 10,08M | 07:10:12 | ||
Dongfeng Motor Group | 2,74 | 2,84 | 2,74 | -0,10 | -3,52% | 20,70M | 07:10:17 | ||
Genertec Universal Medical | 4,78 | 4,91 | 4,77 | -0,14 | -2,85% | 3,11M | 07:10:00 | ||
Greentown | 7,30 | 7,91 | 7,30 | -0,57 | -7,24% | 5,46M | 07:10:44 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 8,77M | 07:10:40 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 21,28M | 07:10:59 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 175,35M | 07:10:45 | ||
Jiangxi Copper | 17,22 | 17,30 | 16,80 | -0,58 | -3,26% | 8,21M | 07:11:00 | ||
Lenovo | 11,52 | 11,62 | 11,16 | +0,10 | +0,88% | 45,64M | 07:10:58 | ||
New China Life Insurance | 17,16 | 17,68 | 17,10 | -0,52 | -2,94% | 4,86M | 07:10:33 | ||
Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 2,46M | 07:06:07 | ||
Orient Overseas Int | 133,20 | 134,60 | 129,60 | +1,70 | +1,29% | 489,05K | 07:11:01 | ||
People’s Insurance Group China | 2,84 | 2,88 | 2,81 | -0,04 | -1,39% | 24,40M | 07:10:53 | ||
PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 19,02M | 07:10:30 | ||
Poly Property Dev | 35,60 | 36,70 | 35,15 | -1,45 | -3,91% | 975,20K | 07:10:34 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 19,47M | 07:10:23 | ||
Shanghai Pharma Holding | 11,98 | 12,04 | 11,84 | -0,04 | -0,33% | 1,26M | 07:10:57 | ||
Shougang Fushan Resources | 3,440 | 3,480 | 3,400 | -0,040 | -1,15% | 3,57M | 07:09:16 | ||
Sinofert Holdings | 1,000 | 1,020 | 0,990 | -0,010 | -0,99% | 4,53M | 07:09:47 | ||
Tsingtao Brewery | 60,95 | 61,25 | 58,85 | -0,25 | -0,41% | 980,03K | 07:06:16 | ||
Yancoal Australia | 32,20 | 32,45 | 31,90 | -0,25 | -0,77% | 367,90K | 07:00:00 | ||
Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,42M | 07:11:00 | ||
Zijin Mining Group | 17,60 | 17,86 | 17,18 | -0,54 | -2,98% | 28,51M | 07:10:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning