Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,18 | 3,28 | 3,11 | -0,02 | -0,63% | 7,36M | 09:08:53 | ||
Agile Group | 0,56 | 0,62 | 0,55 | -0,04 | -6,67% | 56,50M | 09:14:10 | ||
Anhui Conch Cement | 17,84 | 18,44 | 17,82 | -0,36 | -1,98% | 4,89M | 09:14:58 | ||
Asia Cement China | 2,92 | 3,08 | 2,88 | -0,40 | -12,05% | 51,64M | 09:14:50 | ||
C&D Intl Investment | 15,62 | 16,06 | 15,50 | +0,02 | +0,13% | 7,29M | 09:14:51 | ||
Central Holding Group Co Ltd | 8,15 | 8,18 | 7,86 | +0,08 | +0,99% | 4,20M | 09:10:34 | ||
China Communications Cons. | 4,83 | 4,86 | 4,77 | +0,02 | +0,42% | 15,54M | 09:14:54 | ||
China Jinmao Holdings Group | 0,70 | 0,75 | 0,69 | -0,02 | -2,78% | 31,89M | 09:14:15 | ||
China Lesso Group | 3,68 | 3,79 | 3,66 | -0,05 | -1,34% | 4,54M | 09:13:08 | ||
China National Building | 3,05 | 3,14 | 3,01 | -0,04 | -1,29% | 33,42M | 09:14:51 | ||
China Overseas | 15,10 | 15,60 | 14,92 | 0,00 | 0,00% | 14,02M | 09:14:28 | ||
China Overseas Grand Oceans | 2,29 | 2,34 | 2,19 | +0,02 | +0,88% | 14,61M | 09:14:27 | ||
China Overseas Property Holdings | 5,33 | 5,60 | 5,29 | -0,15 | -2,74% | 4,16M | 09:14:58 | ||
China Railway Construction | 5,55 | 5,59 | 5,50 | +0,02 | +0,36% | 4,38M | 09:14:33 | ||
China Railway Group | 4,41 | 4,45 | 4,36 | +0,07 | +1,61% | 19,49M | 09:14:54 | ||
China Res. Land | 29,00 | 30,30 | 28,65 | -0,60 | -2,03% | 10,97M | 09:14:40 | ||
China Resources Cement | 1,35 | 1,39 | 1,32 | -0,01 | -0,74% | 11,78M | 09:14:49 | ||
China Resources Mixc | 27,55 | 28,60 | 27,40 | -0,45 | -1,61% | 2,82M | 09:15:00 | ||
China South City | 0,220 | 0,238 | 0,215 | -0,013 | -5,58% | 61,81M | 09:14:24 | ||
China State Construction Int | 10,82 | 11,00 | 10,76 | 0,00 | 0,00% | 2,33M | 09:14:57 | ||
China Vanke Co | 5,58 | 5,88 | 5,50 | -0,11 | -1,93% | 51,80M | 09:14:54 | ||
CIFI Group Co | 0,39 | 0,43 | 0,38 | -0,03 | -6,02% | 208,35M | 09:14:59 | ||
CK Asset | 30,70 | 31,35 | 30,55 | -0,20 | -0,65% | 7,55M | 09:14:44 | ||
Cosmopolitan Intl | 0,610 | 0,650 | 0,590 | -0,030 | -4,69% | 18,50M | 09:13:03 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,72 | 5,95 | 5,57 | -0,09 | -1,55% | 38,36M | 09:14:36 | ||
Evergrande Property | 0,73 | 0,78 | 0,72 | -0,04 | -5,19% | 32,43M | 09:14:55 | ||
Gemdale Properties & Investment | 0,285 | 0,295 | 0,280 | -0,005 | -1,72% | 21,90M | 09:14:44 | ||
Greentown | 7,03 | 7,07 | 6,93 | +0,04 | +0,57% | 1,52M | 09:11:49 | ||
Greentown China | 7,90 | 8,25 | 7,75 | -0,06 | -0,75% | 7,35M | 09:14:48 | ||
Greentown Service | 3,96 | 4,11 | 3,93 | -0,08 | -1,98% | 2,37M | 09:14:02 | ||
Guangzhou R&F | 0,94 | 0,98 | 0,93 | -0,02 | -2,08% | 9,64M | 09:11:50 | ||
Hang Lung Prop | 7,49 | 7,70 | 7,43 | -0,08 | -1,06% | 9,95M | 09:14:34 | ||
Henderson Land | 22,85 | 23,30 | 22,60 | -0,15 | -0,65% | 4,32M | 09:14:27 | ||
Hopson Development | 3,67 | 3,78 | 3,63 | -0,06 | -1,61% | 1,53M | 09:09:30 | ||
Huaxin Cement | 7,92 | 8,03 | 7,69 | -0,08 | -1,00% | 1,02M | 09:14:15 | ||
Hysan Development | 11,90 | 12,32 | 11,90 | -0,30 | -2,46% | 929,30K | 09:14:17 | ||
Jinke Smart | 9,00 | 9,06 | 8,78 | -0,08 | -0,88% | 431,20K | 09:08:34 | ||
Kerry Properties | 14,24 | 14,66 | 14,10 | -0,24 | -1,66% | 2,61M | 09:14:54 | ||
Logan Property Co | 0,65 | 0,68 | 0,63 | -0,02 | -2,99% | 6,21M | 09:13:29 | ||
Longfor Properties | 12,44 | 13,06 | 12,12 | -0,44 | -3,42% | 14,88M | 09:13:49 | ||
LVGEM China Real Estate | 0,720 | 0,760 | 0,700 | -0,030 | -4,00% | 15,10M | 09:14:09 | ||
Midea Real Estate | 4,65 | 4,77 | 4,55 | +0,01 | +0,22% | 473,20K | 08:43:51 | ||
New World | 8,35 | 8,55 | 8,28 | -0,02 | -0,24% | 3,20M | 09:12:10 | ||
Poly Property Dev | 33,75 | 33,90 | 32,95 | +0,65 | +1,96% | 1,11M | 09:14:30 | ||
Poly Property Group | 1,50 | 1,55 | 1,47 | -0,03 | -1,96% | 4,86M | 09:09:38 | ||
Powerlong Real Estate | 0,65 | 0,71 | 0,64 | -0,05 | -7,14% | 21,20M | 09:10:23 | ||
Radiance | 2,92 | 3,29 | 2,87 | -0,21 | -6,71% | 7,10M | 09:14:58 | ||
Seazen | 1,46 | 1,54 | 1,44 | -0,04 | -2,67% | 32,49M | 09:14:20 | ||
Shenzhen Investment | 0,99 | 1,01 | 0,98 | -0,02 | -1,98% | 4,09M | 08:57:55 | ||
Shimao Property | 0,89 | 1,00 | 0,88 | -0,08 | -8,25% | 83,74M | 09:14:46 | ||
SHK Prop | 75,00 | 76,10 | 74,30 | +0,55 | +0,74% | 2,40M | 09:14:56 | ||
Shui On Land Ltd | 0,710 | 0,730 | 0,710 | -0,002 | -0,28% | 2,92M | 09:14:03 | ||
Sino Land | 8,39 | 8,51 | 8,30 | -0,04 | -0,47% | 2,63M | 09:11:44 | ||
Sino-Ocean | 0,43 | 0,50 | 0,43 | -0,04 | -8,42% | 145,97M | 09:14:30 | ||
Soho China Ltd | 0,73 | 0,76 | 0,73 | -0,02 | -2,67% | 1,63M | 09:12:42 | ||
Sunac China | 1,31 | 1,49 | 1,30 | -0,16 | -10,88% | 374,03M | 09:14:22 | ||
Sunac Services | 1,93 | 2,04 | 1,89 | -0,03 | -1,53% | 16,71M | 09:14:32 | ||
Swire Properties Close Only | 14,04 | 14,30 | 13,92 | -0,26 | -1,82% | 2,79M | 09:14:22 | ||
West China Cement | 1,100 | 1,170 | 1,100 | -0,030 | -2,65% | 14,78M | 09:14:47 | ||
Wharf | 23,10 | 23,90 | 23,00 | -0,45 | -1,91% | 444,25K | 09:13:13 | ||
Wharf Real Estate | 22,45 | 23,35 | 22,30 | +0,10 | +0,45% | 3,11M | 09:14:43 | ||
Yuexiu Property Co | 5,990 | 6,200 | 5,850 | -0,080 | -1,32% | 21,05M | 09:14:56 | ||
Zhuguang | 0,173 | 0,194 | 0,170 | -0,017 | -8,95% | 222,73M | 09:10:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning