Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
3D Medicines Biotechnology Shanghai | 7,51 | 8,38 | 7,15 | +0,29 | +4,02% | 7,33M | 17/05 | ||
3SBio | 6,35 | 6,61 | 6,32 | -0,12 | -1,85% | 15,22M | 17/05 | ||
A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 17/05 | ||
Adicon Holdings | 8,96 | 9,09 | 8,72 | +0,11 | +1,24% | 617,00K | 17/05 | ||
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 17/05 | ||
AIM Vaccine | 8,03 | 8,28 | 8,00 | 0,00 | 0,00% | 320,20K | 17/05 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
AK Medical | 5,69 | 5,88 | 5,60 | +0,08 | +1,43% | 3,79M | 17/05 | ||
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 17/05 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 17/05 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 115,81M | 17/05 | ||
Alphamab | 5,30 | 5,88 | 5,15 | +0,20 | +3,92% | 10,45M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
Angelalign Technology | 76,30 | 77,50 | 74,60 | +0,85 | +1,13% | 590,60K | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
Arrail | 6,16 | 6,22 | 6,09 | +0,07 | +1,15% | 1,85M | 17/05 | ||
Ascentage Pharma | 20,55 | 21,20 | 20,40 | -0,25 | -1,20% | 971,20K | 17/05 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
Beigene | 103,60 | 104,80 | 102,00 | +1,70 | +1,67% | 1,64M | 17/05 | ||
Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 17/05 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 17/05 | ||
Beijing Fourth Paradigm Technology | 52,00 | 52,25 | 50,75 | +0,40 | +0,78% | 151,90K | 17/05 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,56 | +0,20 | +1,32% | 83,50K | 17/05 | ||
Beisen Holding | 5,07 | 5,09 | 4,93 | +0,17 | +3,47% | 808,00K | 17/05 | ||
Bilibili | 129,00 | 131,90 | 126,10 | +6,40 | +5,22% | 6,53M | 17/05 | ||
Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 17/05 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
Brilliance China Automotive | 6,45 | 6,54 | 6,32 | +0,01 | +0,16% | 17,50M | 17/05 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
BYD Electronic Int | 33,80 | 34,35 | 33,05 | -0,05 | -0,15% | 9,60M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
C-Mer Eye Care | 3,26 | 3,28 | 3,18 | +0,08 | +2,52% | 2,20M | 17/05 | ||
Canggang Railway | 0,91 | 1,00 | 0,88 | +0,01 | +1,11% | 53,08M | 17/05 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 17/05 | ||
Central Holding Group Co Ltd | 5,73 | 5,76 | 5,45 | +0,27 | +4,95% | 5,75M | 17/05 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,780 | +0,030 | +3,85% | 154,13M | 17/05 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
China Conch Venture | 6,60 | 6,75 | 6,41 | +0,03 | +0,46% | 12,94M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 17/05 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
China Energy Engineering | 0,920 | 0,930 | 0,900 | 0,000 | 0,00% | 21,98M | 17/05 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Feihe | 4,55 | 4,61 | 4,50 | -0,01 | -0,22% | 15,95M | 17/05 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 17/05 | ||
China Gas | 7,95 | 8,06 | 7,83 | -0,03 | -0,38% | 10,83M | 17/05 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 17/05 | ||
China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Medical System | 7,18 | 7,34 | 7,11 | +0,03 | +0,42% | 11,04M | 17/05 | ||
China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
China Oriental | 1,120 | 1,120 | 1,070 | +0,040 | +3,70% | 4,78M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Power Int Develop | 3,500 | 3,580 | 3,500 | 0,000 | 0,00% | 27,81M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 17/05 | ||
China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 17/05 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 17/05 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 17/05 | ||
China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tian Lun Gas | 4,59 | 4,65 | 4,49 | -0,01 | -0,22% | 839,00K | 17/05 | ||
China Tobacco International HK | 13,90 | 13,90 | 12,80 | +1,24 | +9,79% | 6,47M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 226,03M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
China Water Affairs Group Ltd | 5,96 | 6,00 | 5,79 | +0,20 | +3,47% | 8,40M | 17/05 | ||
China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
ChinaSoft International Ltd | 4,81 | 4,85 | 4,68 | +0,15 | +3,22% | 24,49M | 17/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 17/05 | ||
CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
ClouDr | 3,35 | 3,57 | 3,25 | +0,04 | +1,21% | 24,92M | 17/05 | ||
Cmge Tech | 1,310 | 1,350 | 1,290 | -0,010 | -0,76% | 22,43M | 17/05 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
Cowell E Holdings Inc | 19,380 | 20,050 | 19,160 | -0,480 | -2,42% | 2,57M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
Cutia Therapeutics | 7,35 | 7,39 | 6,96 | +0,24 | +3,38% | 720,20K | 17/05 | ||
Datang International Power | 1,610 | 1,640 | 1,600 | +0,010 | +0,63% | 36,42M | 17/05 | ||
Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
Dingdang Health Technology | 1,85 | 2,28 | 1,78 | +0,04 | +2,21% | 181,39M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Dongyue Group Ltd | 9,18 | 9,45 | 9,10 | +0,05 | +0,55% | 20,86M | 17/05 | ||
East Buy Holding | 18,96 | 20,30 | 18,86 | +0,14 | +0,74% | 21,37M | 17/05 | ||
Edianyun | 3,30 | 3,47 | 3,17 | +0,10 | +3,13% | 35,20M | 17/05 | ||
EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
ENN Energy | 77,00 | 78,40 | 75,80 | -1,20 | -1,53% | 2,23M | 17/05 | ||
Everest Med | 23,35 | 24,90 | 23,25 | -1,00 | -4,11% | 5,46M | 17/05 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 17/05 | ||
Fenbi | 4,50 | 4,63 | 4,45 | -0,07 | -1,53% | 4,97M | 17/05 | ||
Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 17/05 | ||
Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
Fufeng Group Ltd | 6,30 | 6,38 | 6,20 | +0,10 | +1,61% | 4,42M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 17/05 | ||
Gaush Meditech | 19,96 | 20,50 | 19,74 | +0,22 | +1,11% | 116,00K | 17/05 | ||
GCL-Poly Energy | 1,360 | 1,390 | 1,330 | -0,030 | -2,16% | 206,45M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 17/05 | ||
Giant Biogene Holding | 49,85 | 51,50 | 49,60 | -3,10 | -5,85% | 51,14M | 17/05 | ||
Global New Material International Holdings | 4,15 | 4,15 | 4,09 | +0,06 | +1,47% | 4,03M | 17/05 | ||
Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Greentown China | 9,20 | 9,22 | 8,12 | +0,74 | +8,75% | 50,92M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Guoquan Food Shanghai | 5,30 | 5,43 | 5,28 | -0,07 | -1,30% | 220,80K | 17/05 | ||
Gushengtang Holdings | 44,10 | 45,95 | 43,50 | -1,30 | -2,86% | 1,03M | 17/05 | ||
H&H | 10,90 | 11,18 | 10,70 | -0,06 | -0,55% | 1,32M | 17/05 | ||
Haichang | 0,810 | 0,820 | 0,760 | +0,040 | +5,19% | 23,69M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
Haitian Int | 25,50 | 25,95 | 25,10 | -0,50 | -1,92% | 3,64M | 17/05 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 17/05 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 17/05 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 17/05 | ||
Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 17/05 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
Huaxin Cement | 8,78 | 8,80 | 8,40 | +0,16 | +1,86% | 2,09M | 17/05 | ||
Huitongda Network | 27,70 | 28,25 | 27,05 | +0,35 | +1,28% | 252,10K | 17/05 | ||
Hutchison China | 31,70 | 34,00 | 31,55 | -1,70 | -5,09% | 5,13M | 17/05 | ||
Hygeia Health | 37,45 | 39,20 | 36,75 | -1,60 | -4,10% | 5,42M | 17/05 | ||
iDreamSky | 3,04 | 3,12 | 3,03 | -0,03 | -0,98% | 7,57M | 17/05 | ||
ImmuneOnco Biopharmaceuticals | 14,50 | 14,88 | 14,50 | +0,02 | +0,14% | 205,00K | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Innocare | 5,10 | 5,28 | 4,99 | +0,11 | +2,20% | 7,98M | 17/05 | ||
Innovent Biologics | 40,05 | 40,65 | 39,35 | +0,25 | +0,63% | 6,90M | 17/05 | ||
International Alliance | 0,730 | 0,830 | 0,730 | -0,040 | -5,19% | 107,62M | 17/05 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
JD Logistics | 10,22 | 10,28 | 9,94 | +0,42 | +4,29% | 31,27M | 17/05 | ||
JF Wealth Holdings | 11,66 | 11,72 | 11,26 | +0,10 | +0,87% | 2,29M | 17/05 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Jinxin Fertility Group | 3,18 | 3,32 | 3,16 | +0,01 | +0,32% | 26,02M | 17/05 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Keymed Biosciences | 37,65 | 39,50 | 37,40 | -0,40 | -1,05% | 837,50K | 17/05 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 17/05 | ||
Kingdee Int Software | 9,17 | 9,29 | 8,91 | +0,18 | +2,00% | 17,38M | 17/05 | ||
Kingsoft Cloud Holdings | 1,89 | 1,94 | 1,85 | +0,07 | +3,85% | 25,73M | 17/05 | ||
Kingsoft Corp Ltd | 26,55 | 27,35 | 26,35 | -0,25 | -0,93% | 7,61M | 17/05 | ||
Kuaishou Technology | 58,20 | 60,80 | 57,30 | +0,05 | +0,09% | 38,54M | 17/05 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 17/05 | ||
Laekna | 7,36 | 8,00 | 7,15 | -0,08 | -1,08% | 7,09M | 17/05 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 17/05 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 17/05 | ||
Lepu Biopharma | 4,95 | 5,27 | 4,75 | -0,32 | -6,07% | 12,25M | 17/05 | ||
Lepu Scientech Medical Technology | 20,75 | 21,70 | 20,65 | -0,90 | -4,16% | 96,00K | 17/05 | ||
Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Linklogis | 1,91 | 1,93 | 1,82 | +0,10 | +5,52% | 14,86M | 17/05 | ||
Linmon Media | 9,30 | 9,80 | 9,13 | -0,05 | -0,53% | 1,21M | 17/05 | ||
Livzon Pharma | 28,30 | 29,10 | 28,00 | -0,70 | -2,41% | 923,49K | 17/05 | ||
LK Tech | 4,420 | 4,470 | 4,250 | +0,070 | +1,61% | 10,76M | 17/05 | ||
Logan Property Co | 0,83 | 0,84 | 0,74 | +0,07 | +9,21% | 79,32M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 17/05 | ||
Luye Pharma Group | 2,99 | 3,04 | 2,96 | +0,02 | +0,67% | 12,30M | 17/05 | ||
LVGEM China Real Estate | 0,960 | 1,200 | 0,870 | +0,140 | +17,07% | 231,35M | 17/05 | ||
Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
MedSci Healthcare Holdings | 2,86 | 3,13 | 2,85 | +0,02 | +0,70% | 11,07M | 17/05 | ||
Meitu | 3,230 | 3,390 | 3,200 | -0,070 | -2,12% | 48,72M | 17/05 | ||
Meituan | 125,00 | 129,20 | 124,30 | -0,60 | -0,48% | 31,70M | 17/05 | ||
MicroPort NeuroTech | 9,19 | 9,28 | 9,07 | 0,00 | 0,00% | 116,00K | 17/05 | ||
Midea Real Estate | 5,50 | 5,50 | 4,99 | +0,64 | +13,17% | 8,63M | 17/05 | ||
Ming Yuan Cloud | 3,31 | 3,42 | 2,87 | +0,38 | +12,97% | 36,55M | 17/05 | ||
MINISO Holding | 47,35 | 48,95 | 46,50 | -0,70 | -1,46% | 3,69M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
Mog | 1,51 | 1,76 | 1,48 | -0,09 | -5,63% | 238,58M | 17/05 | ||
Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
NetDragon Websoft | 12,42 | 12,66 | 12,34 | +0,02 | +0,16% | 775,00K | 17/05 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nine Dragons Paper | 4,51 | 4,57 | 4,39 | +0,15 | +3,44% | 28,44M | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 17/05 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
Ping An Healthcare Tech | 12,68 | 12,98 | 12,08 | +0,46 | +3,76% | 7,20M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Q Tech | 3,90 | 3,94 | 3,80 | +0,03 | +0,78% | 3,22M | 17/05 | ||
Qingdao AInnovation Tech | 5,160 | 5,290 | 4,990 | +0,010 | +0,19% | 7,56M | 17/05 | ||
Radiance | 2,33 | 2,38 | 2,20 | +0,13 | +5,91% | 2,21M | 17/05 | ||
Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,49M | 17/05 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
SciClone Pharmaceuticals | 18,26 | 18,28 | 18,22 | +0,02 | +0,11% | 865,50K | 17/05 | ||
Seazen | 1,72 | 1,73 | 1,56 | +0,12 | +7,50% | 188,30M | 17/05 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 714,66M | 17/05 | ||
Shandong Boan Biotechnology | 9,97 | 10,02 | 9,76 | -0,01 | -0,10% | 338,20K | 17/05 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
Shandong Hi Speed Holdings | 6,770 | 7,400 | 6,710 | -0,380 | -5,31% | 7,31M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
Shanghai Chicmax Cosmetic | 49,50 | 51,10 | 49,20 | -1,20 | -2,37% | 469,40K | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 17/05 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 17/05 | ||
Shanghai Junshi Biosciences | 13,54 | 13,92 | 13,38 | -0,24 | -1,74% | 1,68M | 17/05 | ||
Shanghai MicroPort MedBot | 15,90 | 16,20 | 15,60 | +0,08 | +0,51% | 475,50K | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 17/05 | ||
Shenzhen Pagoda Industrial | 3,21 | 3,23 | 3,15 | +0,02 | +0,63% | 2,19M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 17/05 | ||
Shiyue Daotian | 22,15 | 22,75 | 21,55 | +0,30 | +1,37% | 141,00K | 17/05 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
Sichuan Kelun Biotech | 170,70 | 174,80 | 165,00 | -2,10 | -1,22% | 334,65K | 17/05 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
Simcere | 5,75 | 5,83 | 5,64 | +0,08 | +1,41% | 15,34M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
Sipai Health | 6,06 | 6,23 | 6,00 | +0,02 | +0,33% | 568,20K | 17/05 | ||
Sirnaomics | 8,95 | 10,32 | 7,97 | +0,78 | +9,55% | 16,84M | 17/05 | ||
Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
SSY Group | 4,84 | 4,91 | 4,78 | -0,04 | -0,82% | 3,33M | 17/05 | ||
STAR CM Holdings | 5,30 | 5,77 | 5,28 | -0,14 | -2,57% | 12,54M | 17/05 | ||
Star Plus Legend Holdings | 11,40 | 11,90 | 10,50 | -0,38 | -3,23% | 3,76M | 17/05 | ||
Sun Art Retail | 1,76 | 1,76 | 1,66 | +0,09 | +5,39% | 10,89M | 17/05 | ||
Sunac China | 1,85 | 1,93 | 1,52 | +0,38 | +25,85% | 1,64B | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 17/05 | ||
SY Holdings | 4,86 | 4,87 | 4,75 | +0,13 | +2,75% | 1,07M | 17/05 | ||
TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 17/05 | ||
Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 17/05 | ||
Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 4,70M | 17/05 | ||
Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 17/05 | ||
Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 17/05 | ||
Tingyi Holding | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 17/05 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
Towngas China Co | 3,20 | 3,22 | 3,16 | +0,01 | +0,31% | 2,15M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 17/05 | ||
United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 17/05 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
Weimob | 1,74 | 1,83 | 1,71 | -0,06 | -3,33% | 93,48M | 17/05 | ||
West China Cement | 1,270 | 1,290 | 1,240 | -0,010 | -0,78% | 16,53M | 17/05 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 17/05 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 5,00M | 17/05 | ||
Xd | 18,88 | 19,70 | 18,74 | -0,40 | -2,07% | 4,69M | 17/05 | ||
Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 17/05 | ||
Xinte Energy | 9,20 | 9,27 | 9,11 | +0,05 | +0,55% | 3,99M | 17/05 | ||
Xinyi Energy | 1,20 | 1,21 | 1,17 | +0,01 | +0,84% | 17,03M | 17/05 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 16,32M | 17/05 | ||
Xinyi Solar | 5,27 | 5,63 | 5,08 | -0,46 | -8,03% | 74,34M | 17/05 | ||
XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 17/05 | ||
Yixin Group | 0,770 | 0,820 | 0,720 | +0,050 | +6,94% | 43,90M | 17/05 | ||
YSB | 8,25 | 8,75 | 8,24 | -0,08 | -0,96% | 3,42M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 17/05 | ||
Zai Lab | 15,50 | 15,90 | 15,36 | -0,62 | -3,85% | 5,84M | 17/05 | ||
Zhaojin Mining Industry | 14,50 | 14,60 | 13,98 | +0,40 | +2,84% | 12,80M | 17/05 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zhou Hei Ya Intl | 1,98 | 1,99 | 1,93 | +0,03 | +1,54% | 6,69M | 17/05 | ||
Zhuguang | 0,229 | 0,235 | 0,204 | +0,020 | +9,57% | 701,49M | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 | ||
ZJLD | 10,86 | 10,98 | 10,56 | +0,16 | +1,50% | 5,64M | 17/05 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 17/05 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 | ||
ZX | 26,45 | 27,45 | 25,15 | +0,70 | +2,72% | 773,38K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning