Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,45 | 24,65 | 24,05 | +0,00 | +0,00% | 0,50K | 03:20:01 | ||
Aluminum Corp of China | 5,720 | 5,720 | 5,720 | -0,040 | -0,69% | 34,00K | 03:20:01 | ||
ANE | 6,34 | 6,45 | 6,25 | +0,00 | +0,00% | 0 | 03/06 | ||
AviChina | 3,60 | 3,67 | 3,57 | +0,00 | +0,00% | 0 | 03/06 | ||
Canggang Railway | 1,09 | 1,16 | 1,09 | 0,00 | 0,00% | 104,00K | 03:20:01 | ||
CGN Mining | 3,090 | 3,090 | 3,090 | +0,060 | +1,98% | 5,00K | 03:20:01 | ||
China Conch Venture | 6,35 | 6,40 | 6,10 | +0,00 | +0,00% | 0 | 03/06 | ||
China Energy Engineering | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 90,00K | 03:20:01 | ||
China Gold Int. | 52,25 | 52,25 | 52,25 | +0,75 | +1,46% | 2,70K | 03:20:01 | ||
China Hongqiao | 12,92 | 12,92 | 12,92 | -0,14 | -1,07% | 166,00K | 03:20:01 | ||
China Mer | 11,70 | 11,70 | 11,70 | +0,02 | +0,17% | 6,00K | 03:20:01 | ||
China Nonferrous Mining | 7,180 | 7,180 | 7,180 | -0,040 | -0,55% | 17,00K | 03:20:01 | ||
China Oriental | 1,110 | 1,110 | 1,080 | +0,000 | +0,00% | 0 | 03/06 | ||
China Risun Group | 3,000 | 3,010 | 2,960 | +0,000 | +0,00% | 0 | 03/06 | ||
CMOC | 7,17 | 7,17 | 7,17 | +0,01 | +0,14% | 3,00K | 03:20:01 | ||
COSCO Shipping Energy | 11,02 | 11,56 | 10,92 | 0,00 | 0,00% | 0 | 03/06 | ||
COSCO Shipping H | 13,76 | 13,76 | 13,76 | -0,12 | -0,86% | 257,50K | 03:20:01 | ||
COSCO Shipping Ports HK | 5,54 | 5,54 | 5,54 | +0,14 | +2,59% | 8,00K | 03:20:01 | ||
Cowell E Holdings Inc | 21,600 | 21,850 | 21,200 | +0,000 | +0,00% | 0 | 03/06 | ||
CRRC Corp | 4,83 | 4,83 | 4,83 | +0,01 | +0,21% | 12,00K | 03:20:01 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,00 | +0,00% | 216,00K | 03:20:01 | ||
Dongyue Group Ltd | 9,18 | 9,18 | 9,18 | -0,06 | -0,65% | 29,00K | 03:20:01 | ||
Flat Glass | 15,94 | 16,32 | 15,80 | +0,00 | +0,00% | 5,00K | 03:20:01 | ||
Ganfeng Lithium | 21,60 | 21,60 | 21,60 | +0,10 | +0,47% | 17,00K | 03:20:01 | ||
GCL-Poly Energy | 1,500 | 1,500 | 1,500 | +0,040 | +2,74% | 1,72M | 03:20:01 | ||
Global New Material International Holdings | 3,85 | 3,85 | 3,75 | +0,00 | +0,00% | 0 | 03/06 | ||
Haitian Int | 23,50 | 23,50 | 23,50 | -0,80 | -3,29% | 574,00K | 03:20:01 | ||
JD Logistics | 8,68 | 8,88 | 8,60 | +0,00 | +0,00% | 12,30K | 03:20:01 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,14 | +0,00 | +0,00% | 0 | 03/06 | ||
Jiangxi Copper | 16,78 | 16,78 | 16,78 | +0,02 | +0,12% | 11,00K | 03:20:01 | ||
Jinchuan Intl Resources | 0,880 | 0,880 | 0,840 | +0,000 | +0,00% | 0 | 03/06 | ||
Kerry Logistics Network | 9,26 | 9,35 | 9,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Kingboard Chemical Holdings Ltd | 20,15 | 20,55 | 19,40 | +0,00 | +0,00% | 0 | 03/06 | ||
Kingboard Laminates | 8,49 | 8,86 | 8,42 | +0,00 | +0,00% | 4,00K | 03:20:01 | ||
Lee & Man Paper Manufacturing | 2,39 | 2,45 | 2,38 | 0,00 | 0,00% | 0 | 03/06 | ||
LK Tech | 3,740 | 3,830 | 3,680 | +0,000 | +0,00% | 0 | 03/06 | ||
Lonking Holdings | 1,490 | 1,490 | 1,490 | -0,010 | -0,67% | 4,00K | 03:20:01 | ||
MMG Ltd | 3,500 | 3,500 | 3,500 | -0,320 | -8,38% | 27,61M | 03:20:01 | ||
Nine Dragons Paper | 4,15 | 4,15 | 4,15 | +0,04 | +0,97% | 3,00K | 03:20:01 | ||
Orient Overseas Int | 138,80 | 138,80 | 138,80 | -0,40 | -0,29% | 8,50K | 03:20:01 | ||
Pacific Basin Shipping | 2,770 | 2,770 | 2,770 | +0,000 | +0,00% | 3,18M | 03:20:01 | ||
Q Tech | 3,52 | 3,61 | 3,46 | +0,00 | +0,00% | 0 | 03/06 | ||
Realord Group | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 2,00K | 03:20:01 | ||
REPT BATTERO Energy | 14,88 | 14,90 | 14,60 | 0,00 | 0,00% | 0 | 03/06 | ||
Sany Heavy Equipment Int | 6,13 | 6,30 | 5,91 | +0,00 | +0,00% | 0 | 03/06 | ||
Shandong Gold | 17,04 | 17,04 | 17,04 | +0,28 | +1,67% | 9,25K | 03:20:01 | ||
Shanghai Electric H | 1,520 | 1,590 | 1,510 | 0,000 | 0,00% | 0 | 03/06 | ||
Shenzhen Int Hlds | 6,61 | 6,65 | 6,42 | +0,00 | +0,00% | 62,50K | 03:20:01 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,980 | +0,010 | +1,03% | 2,00K | 03:20:01 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,170 | 1,140 | +0,000 | +0,00% | 0 | 03/06 | ||
Sinotruk Hong Kong | 18,50 | 18,50 | 18,50 | +0,02 | +0,11% | 0,50K | 03:20:01 | ||
SITC Int | 20,20 | 20,20 | 20,20 | -0,20 | -0,98% | 29,00K | 03:20:01 | ||
Sunny Optical Tech | 43,80 | 43,80 | 43,80 | -0,15 | -0,34% | 23,57K | 03:20:01 | ||
Theme Intl | 0,600 | 0,600 | 0,600 | +0,010 | +1,69% | 10,00K | 03:20:01 | ||
Tiangong Intl | 1,68 | 1,84 | 1,63 | 0,00 | 0,00% | 0 | 03/06 | ||
Tianneng Power Int | 5,98 | 6,09 | 5,91 | +0,00 | +0,00% | 0 | 03/06 | ||
Tianqi Lithium | 29,50 | 29,50 | 29,50 | -0,20 | -0,67% | 1,40K | 03:20:01 | ||
Weichai Power Co | 14,30 | 14,30 | 14,30 | +0,08 | +0,56% | 117,00K | 03:20:01 | ||
Xinte Energy | 9,43 | 9,66 | 9,36 | +0,00 | +0,00% | 0 | 03/06 | ||
Xinyi Glass | 9,47 | 9,47 | 9,47 | 0,00 | 0,00% | 44,00K | 03:20:01 | ||
Xinyi Solar | 5,09 | 5,09 | 5,09 | -0,02 | -0,39% | 178,95K | 03:20:01 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 4,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Zhaojin Mining Industry | 13,68 | 13,68 | 13,68 | +0,20 | +1,48% | 50,00K | 03:20:01 | ||
Zhejiang Expressway | 5,17 | 5,17 | 5,17 | +0,01 | +0,19% | 4,00K | 03:20:01 | ||
Zhuzhou CRRC | 29,55 | 29,55 | 29,55 | -0,25 | -0,84% | 22,90K | 03:20:01 | ||
Zijin Mining Group | 16,80 | 16,80 | 16,80 | +0,04 | +0,24% | 800,00K | 03:20:01 | ||
Zoomlion Heavy Industry | 5,77 | 5,77 | 5,77 | +0,02 | +0,35% | 0,20K | 03:20:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning