Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85,35 | 86,30 | 84,85 | -0,35 | -0,41% | 53,13M | 10:08:26 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 10:08:26 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 10:08:26 | ||
Baidu | 107,40 | 108,20 | 106,80 | -3,50 | -3,16% | 11,32M | 10:08:26 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 914,58K | 10:08:26 | ||
Bilibili | 128,00 | 134,70 | 124,70 | -1,00 | -0,78% | 7,76M | 10:08:26 | ||
BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 10:08:26 | ||
China Feihe | 4,52 | 4,59 | 4,51 | -0,03 | -0,66% | 16,63M | 10:08:26 | ||
China Hongqiao | 12,32 | 12,70 | 12,22 | +0,42 | +3,53% | 78,85M | 10:08:26 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 10:08:26 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 10:08:26 | ||
ENN Energy | 79,30 | 79,55 | 77,00 | +2,30 | +2,99% | 2,49M | 10:08:26 | ||
GCL-Poly Energy | 1,360 | 1,420 | 1,340 | 0,000 | 0,00% | 140,07M | 10:08:26 | ||
Geely Automobile | 10,64 | 10,76 | 10,22 | +0,42 | +4,11% | 65,94M | 10:08:26 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 9,19M | 10:08:26 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 10:08:26 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 10:08:26 | ||
Huazhu | 31,80 | 33,00 | 31,60 | -1,50 | -4,50% | 3,13M | 10:08:26 | ||
J T Global Express | 8,35 | 8,50 | 8,10 | +0,19 | +2,33% | 8,06M | 10:08:26 | ||
JD | 136,80 | 138,80 | 135,30 | +2,70 | +2,01% | 13,81M | 10:08:26 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 10:08:26 | ||
JD Logistics | 9,90 | 10,30 | 9,84 | -0,32 | -3,13% | 16,68M | 10:08:26 | ||
Ke Holdings | 51,55 | 52,45 | 49,60 | -1,90 | -3,55% | 4,77M | 10:08:26 | ||
Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 14,17M | 10:08:26 | ||
Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 36,18M | 10:08:26 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 10:08:26 | ||
Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 10:08:26 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 10:08:26 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 10:08:26 | ||
NetEase | 164,90 | 168,20 | 164,00 | +2,10 | +1,29% | 5,67M | 10:08:26 | ||
New Oriental Edu | 62,95 | 64,25 | 62,20 | -1,05 | -1,64% | 4,22M | 10:08:26 | ||
NIO | 42,20 | 43,25 | 41,60 | +0,05 | +0,12% | 4,18M | 10:08:26 | ||
Nongfu Spring | 46,65 | 46,75 | 46,40 | +0,25 | +0,54% | 2,64M | 10:08:26 | ||
Ping An | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 10:08:26 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,32 | 5,24 | +0,04 | +0,76% | 9,94M | 10:08:26 | ||
Shenzhou Int | 81,85 | 81,90 | 79,95 | +0,70 | +0,86% | 3,97M | 10:08:26 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 10:08:26 | ||
Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,96M | 10:08:26 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
Tingyi Holding | 10,36 | 10,60 | 10,32 | -0,10 | -0,96% | 11,30M | 10:08:26 | ||
Trip.com Group | 436,40 | 452,20 | 433,60 | -2,00 | -0,46% | 2,42M | 10:08:26 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 10:08:26 | ||
Xinyi Glass | 10,22 | 10,64 | 10,10 | +0,16 | +1,59% | 17,57M | 10:08:26 | ||
Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 38,35M | 10:08:26 | ||
Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 32,77M | 10:08:26 | ||
Yum China Holdings | 307,60 | 309,80 | 303,60 | +2,80 | +0,92% | 447,44K | 10:08:26 | ||
Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 10:08:26 | ||
Zto Express | 190,70 | 198,00 | 189,70 | +3,80 | +2,03% | 2,26M | 10:08:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning