Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,31 | 8,31 | 8,18 | +0,11 | +1,34% | 10,77M | 03:55:45 | ||
37 Interactive Entertainment Network Tech | 14,51 | 14,61 | 14,32 | +0,16 | +1,11% | 13,82M | 04:17:03 | ||
3Peak | 96,71 | 96,96 | 94,89 | +0,81 | +0,85% | 306,95K | 03:59:36 | ||
Aba Chemicals | 6,45 | 6,58 | 6,40 | -0,13 | -1,98% | 11,51M | 04:17:00 | ||
Accelink Tech A | 33,46 | 33,87 | 32,71 | +0,38 | +1,15% | 10,07M | 04:17:00 | ||
ACM Research Shanghai | 75,67 | 76,10 | 74,83 | +0,17 | +0,23% | 486,46K | 03:59:41 | ||
Addsino | 6,83 | 6,94 | 6,82 | -0,02 | -0,29% | 6,93M | 04:17:03 | ||
Advanced Micro Fabrication | 130,31 | 132,25 | 129,87 | -1,23 | -0,94% | 1,10M | 03:53:44 | ||
Aecc Aero Engine Control | 20,32 | 20,53 | 20,15 | +0,21 | +1,04% | 2,65M | 04:16:57 | ||
AECC Aviation Power | 36,73 | 37,19 | 36,62 | -0,06 | -0,16% | 3,14M | 03:55:55 | ||
Aerospace CH UAV | 15,34 | 15,38 | 15,20 | +0,08 | +0,52% | 2,41M | 04:17:00 | ||
Agricultural Bank China A | 4,39 | 4,40 | 4,38 | 0,00 | 0,00% | 43,71M | 03:53:43 | ||
Aier Eye Hospital Group | 12,23 | 12,32 | 12,16 | +0,14 | +1,16% | 18,77M | 04:17:00 | ||
AIMA Technology | 35,50 | 35,58 | 34,78 | +0,80 | +2,31% | 974,70K | 03:59:44 | ||
Aisino Corp | 8,02 | 8,02 | 7,91 | +0,11 | +1,39% | 2,29M | 03:55:44 | ||
All Winner Technology Co Ltd | 20,19 | 20,39 | 19,71 | +0,22 | +1,10% | 14,68M | 04:17:03 | ||
Amlogic Shanghai | 58,02 | 58,29 | 57,40 | -0,23 | -0,40% | 961,91K | 03:53:43 | ||
Amoy Diagnostics | 18,36 | 18,54 | 18,29 | +0,07 | +0,38% | 1,62M | 04:17:03 | ||
Amperex Tech A | 200,11 | 202,25 | 198,54 | +0,76 | +0,38% | 4,96M | 04:16:57 | ||
Andon Health A | 41,42 | 41,50 | 40,93 | +0,32 | +0,78% | 2,34M | 04:17:03 | ||
Angang Steel A | 2,30 | 2,32 | 2,30 | 0,00 | 0,00% | 5,18M | 04:17:03 | ||
Angel Yeast | 30,71 | 30,95 | 30,59 | +0,06 | +0,20% | 969,80K | 03:55:35 | ||
Anhui Anke BioTech Group | 9,33 | 9,48 | 9,32 | -0,02 | -0,21% | 4,21M | 04:17:00 | ||
Anhui Conch Cement | 24,33 | 24,69 | 24,27 | -0,20 | -0,82% | 3,09M | 03:55:45 | ||
Anhui Guangxin Agrochemical | 13,88 | 14,05 | 13,74 | -0,01 | -0,07% | 1,55M | 03:53:41 | ||
Anhui Hwasu | 2,60 | 2,61 | 2,58 | 0,00 | 0,00% | 1,97M | 03:59:37 | ||
Anhui Kouzi Distillery | 42,10 | 42,19 | 41,88 | +0,41 | +0,98% | 1,00M | 03:53:42 | ||
Anhui Shanying Paper | 1,76 | 1,77 | 1,75 | 0,00 | 0,00% | 3,17M | 03:55:46 | ||
Anhui Yingjia Distillery | 69,65 | 70,20 | 69,01 | +0,58 | +0,84% | 377,40K | 03:53:45 | ||
Anhui Zhongding A | 13,03 | 13,15 | 12,93 | +0,11 | +0,85% | 3,28M | 04:17:03 | ||
Anji Microelectronics Tech | 160,00 | 160,97 | 158,12 | +0,49 | +0,31% | 123,98K | 03:53:33 | ||
Anker Innovations | 71,57 | 72,50 | 71,00 | +0,10 | +0,14% | 576,06K | 04:17:03 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,51 | 14,54 | 14,45 | +0,07 | +0,49% | 1,31M | 04:16:21 | ||
Apeloa A | 14,54 | 14,86 | 14,52 | -0,05 | -0,34% | 1,76M | 04:17:00 | ||
ApicHope Pharmaceutical | 21,98 | 22,22 | 21,65 | +0,34 | +1,57% | 1,19M | 04:16:57 | ||
APT Medical | 498,57 | 503,77 | 494,23 | +0,59 | +0,12% | 92,08K | 03:59:40 | ||
Arawana | 30,37 | 30,77 | 30,31 | -0,18 | -0,59% | 1,64M | 04:17:00 | ||
ArcSoft Corp | 30,76 | 30,86 | 29,90 | +0,89 | +2,98% | 1,05M | 03:53:42 | ||
Arctech Solar Holding | 101,30 | 101,44 | 99,40 | -0,05 | -0,05% | 253,19K | 03:59:39 | ||
Arrow Home | 8,89 | 9,00 | 8,87 | +0,02 | +0,23% | 910,80K | 04:17:00 | ||
Asia Potash International Investment Guangzhou | 19,05 | 19,24 | 18,93 | -0,13 | -0,68% | 3,50M | 04:17:03 | ||
Asymchem Laboratories Tian Jin | 76,78 | 77,67 | 76,68 | +0,42 | +0,55% | 1,19M | 04:17:03 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 3,78M | 04:16:57 | ||
Autek China | 18,10 | 18,21 | 18,00 | +0,14 | +0,78% | 1,62M | 04:16:54 | ||
Autel Intelligent Technology | 25,43 | 25,56 | 25,22 | +0,09 | +0,36% | 946,98K | 03:59:40 | ||
Autobio Diagnostics | 51,91 | 52,30 | 51,39 | +0,10 | +0,19% | 774,80K | 03:53:43 | ||
Avary | 30,36 | 30,70 | 29,25 | +0,18 | +0,60% | 12,43M | 04:17:03 | ||
AVIC Airborne Systems | 12,02 | 12,08 | 11,96 | +0,06 | +0,50% | 5,73M | 03:55:45 | ||
Avic Aircraft A | 24,21 | 24,55 | 24,18 | -0,13 | -0,53% | 3,71M | 04:17:03 | ||
Avic Aviation Hi Tech | 19,95 | 19,99 | 19,35 | +0,60 | +3,10% | 7,57M | 03:53:52 | ||
AVIC Heavy Machinery | 18,91 | 19,07 | 18,73 | +0,06 | +0,32% | 5,49M | 03:55:50 | ||
AVIC Jonhon Optronic Technology | 34,96 | 35,05 | 34,75 | +0,16 | +0,46% | 2,11M | 04:17:00 | ||
Avic Shenyang Aircraft | 39,64 | 40,20 | 39,56 | -0,16 | -0,40% | 1,61M | 03:55:47 | ||
Avicopter PLC | 41,91 | 42,22 | 41,72 | 0,00 | 0,00% | 913,90K | 03:55:47 | ||
B-Soft Co Ltd | 4,03 | 4,05 | 3,92 | +0,10 | +2,54% | 10,39M | 04:17:03 | ||
Bafang Electric Suzhou Co | 34,34 | 34,48 | 33,85 | +0,26 | +0,76% | 214,80K | 03:59:39 | ||
Bank of Beijing | 5,80 | 5,84 | 5,79 | +0,01 | +0,17% | 13,30M | 03:55:48 | ||
Bank of Changsha Co | 8,58 | 8,66 | 8,56 | -0,04 | -0,46% | 4,24M | 03:59:33 | ||
Bank of Chengdu | 15,80 | 15,86 | 15,67 | +0,08 | +0,51% | 4,14M | 03:53:51 | ||
Bank of China A | 4,42 | 4,43 | 4,41 | +0,01 | +0,23% | 23,26M | 03:55:46 | ||
Bank of Chongqing Co | 7,78 | 7,84 | 7,78 | -0,02 | -0,26% | 2,07M | 03:59:40 | ||
Bank of Communications Co Ltd | 7,04 | 7,06 | 6,98 | +0,06 | +0,86% | 18,00M | 03:53:45 | ||
Bank of Guiyang | 5,83 | 5,85 | 5,81 | +0,01 | +0,17% | 7,86M | 03:53:42 | ||
Bank of Hangzhou | 13,57 | 13,65 | 13,55 | -0,02 | -0,15% | 4,14M | 03:53:46 | ||
Bank of Jiangsu | 8,21 | 8,24 | 8,20 | +0,02 | +0,24% | 14,86M | 03:53:47 | ||
Bank of Lanzhou | 2,53 | 2,54 | 2,53 | 0,00 | 0,00% | 5,92M | 04:17:03 | ||
Bank of Nanjing | 10,25 | 10,29 | 10,21 | 0,00 | 0,00% | 4,24M | 03:55:44 | ||
Bank Of Ningbo A | 24,58 | 24,88 | 24,42 | -0,18 | -0,73% | 11,13M | 04:17:03 | ||
Bank of Shanghai | 7,84 | 7,90 | 7,81 | -0,03 | -0,38% | 8,91M | 03:53:45 | ||
Bank of Suzhou | 8,00 | 8,00 | 7,88 | +0,10 | +1,27% | 14,01M | 04:17:03 | ||
Bank of Xi'An Co | 3,56 | 3,57 | 3,55 | 0,00 | 0,00% | 5,85M | 03:59:40 | ||
Bank Qingdao | 3,63 | 3,63 | 3,58 | +0,01 | +0,28% | 13,57M | 04:17:03 | ||
Bank Zhengzhou | 1,91 | 1,91 | 1,90 | +0,01 | +0,53% | 8,14M | 04:17:03 | ||
BaoJi Titanium | 27,73 | 28,07 | 27,69 | +0,05 | +0,18% | 1,85M | 03:55:49 | ||
Baolihua A | 5,20 | 5,21 | 5,14 | +0,01 | +0,19% | 9,66M | 04:17:03 | ||
Baoshan Iron & Steel | 6,97 | 6,99 | 6,94 | -0,01 | -0,14% | 14,51M | 03:55:53 | ||
Baowu Magnesium Tech | 20,16 | 20,78 | 20,10 | -0,24 | -1,18% | 8,87M | 04:17:03 | ||
Bbca A | 6,17 | 6,26 | 6,16 | -0,04 | -0,64% | 2,75M | 04:17:03 | ||
BBMG A | 1,73 | 1,75 | 1,72 | -0,01 | -0,58% | 7,30M | 03:53:45 | ||
Befar Group | 3,91 | 3,93 | 3,88 | 0,00 | 0,00% | 3,96M | 03:53:41 | ||
Beibuwan Port A | 7,98 | 8,03 | 7,97 | -0,03 | -0,38% | 1,86M | 04:17:03 | ||
Beijing Balance Medical Technology Co | 111,81 | 112,54 | 109,89 | +1,38 | +1,25% | 48,59K | 03:59:42 | ||
Beijing Bei | 26,51 | 27,48 | 26,20 | +0,02 | +0,08% | 2,90M | 04:16:57 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 11,66M | 03:55:53 | ||
Beijing Cisri Gaona Materials Tech | 16,47 | 16,95 | 16,46 | -0,13 | -0,78% | 6,44M | 04:17:03 | ||
Beijing Compass | 42,76 | 43,23 | 42,65 | -0,14 | -0,33% | 1,82M | 04:16:51 | ||
Beijing CTJ Information Technology | 28,52 | 28,95 | 28,43 | +0,03 | +0,11% | 1,02M | 04:17:03 | ||
Beijing Dahao Tech | 14,21 | 14,30 | 14,10 | 0,00 | 0,00% | 1,44M | 03:53:45 | ||
Beijing Easpring Material Tech | 40,19 | 40,50 | 39,84 | +0,43 | +1,08% | 6,27M | 04:17:00 | ||
Beijing Enlight Media | 9,03 | 9,04 | 8,93 | +0,03 | +0,33% | 6,74M | 04:17:03 | ||
Beijing Gehua CATV Network | 6,68 | 6,70 | 6,56 | +0,13 | +1,99% | 2,73M | 03:55:45 | ||
Beijing Geoenviron Tech | 6,80 | 6,84 | 6,76 | 0,00 | 0,00% | 2,50M | 03:53:41 | ||
Beijing Huafeng Test & Control Technology Co | 110,62 | 110,68 | 107,99 | +1,40 | +1,28% | 230,84K | 03:59:40 | ||
Beijing Jingyuntong Tech | 3,22 | 3,25 | 3,20 | -0,01 | -0,31% | 3,09M | 03:53:44 | ||
Beijing Kingsoft Office | 261,17 | 263,20 | 258,10 | +1,37 | +0,53% | 485,82K | 03:53:44 | ||
Beijing Kunlun Tech | 35,07 | 35,48 | 34,87 | +0,26 | +0,75% | 12,79M | 04:17:03 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,68 | +0,01 | +0,21% | 4,30M | 04:16:42 | ||
Beijing Roborock Technology Co | 421,98 | 425,95 | 418,23 | +3,72 | +0,89% | 294,65K | 03:59:35 | ||
Beijing Sinnet Tech | 8,67 | 8,74 | 8,57 | +0,12 | +1,40% | 5,42M | 04:17:00 | ||
Beijing Strong Biotech | 17,32 | 17,39 | 17,11 | +0,21 | +1,23% | 1,17M | 04:16:54 | ||
Beijing Tiantan Bio | 28,31 | 28,63 | 28,26 | -0,07 | -0,25% | 1,18M | 03:55:47 | ||
Beijing Tongrentang | 44,71 | 44,88 | 44,40 | +0,21 | +0,47% | 1,68M | 03:55:49 | ||
Beijing TRS Information Tech | 14,55 | 14,68 | 14,37 | +0,17 | +1,18% | 6,88M | 04:16:57 | ||
Beijing Ultrapower Software | 8,45 | 8,49 | 8,37 | +0,10 | +1,20% | 12,62M | 04:17:00 | ||
Beijing United Information Technology Co | 22,50 | 22,58 | 22,25 | +0,12 | +0,54% | 3,29M | 03:59:40 | ||
Beijing Venustech | 18,29 | 18,41 | 18,07 | +0,17 | +0,94% | 2,81M | 04:16:51 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,11 | 68,17 | 67,11 | -0,08 | -0,12% | 1,13M | 03:59:39 | ||
Beijing Xinleineng Technology | 10,44 | 10,54 | 9,93 | +0,45 | +4,50% | 11,51M | 04:17:03 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,37 | 35,68 | 34,81 | +0,62 | +1,78% | 2,32M | 03:59:41 | ||
Beijing-Shanghai High Speed | 5,13 | 5,14 | 5,09 | +0,05 | +0,98% | 32,08M | 03:53:44 | ||
Bestechnic Shanghai Co | 131,19 | 131,50 | 129,00 | +1,73 | +1,34% | 251,82K | 03:59:19 | ||
Bestore | 13,59 | 13,65 | 13,50 | +0,10 | +0,74% | 661,20K | 03:53:43 | ||
Bethel Automotive A | 36,26 | 36,37 | 35,93 | +0,34 | +0,95% | 666,50K | 03:53:48 | ||
Betta Pharma | 37,91 | 38,80 | 37,81 | -0,14 | -0,37% | 2,16M | 04:17:03 | ||
BIEM.L .FDLKK Garment | 30,56 | 30,96 | 30,51 | -0,06 | -0,20% | 607,40K | 04:16:51 | ||
Binjiang Re A | 8,34 | 8,46 | 8,26 | -0,03 | -0,36% | 21,39M | 04:17:03 | ||
Bio-Thera Solutions | 27,48 | 28,02 | 27,10 | +0,75 | +2,81% | 664,94K | 03:59:00 | ||
Bloomage Bio | 59,12 | 59,47 | 58,76 | +0,42 | +0,72% | 257,90K | 03:53:39 | ||
Bluestar Adisseo | 10,04 | 10,14 | 9,97 | +0,02 | +0,20% | 1,44M | 03:55:47 | ||
BMC Medical | 57,76 | 58,00 | 56,99 | +0,77 | +1,35% | 200,36K | 04:16:30 | ||
Boc Intl | 9,87 | 9,87 | 9,82 | +0,06 | +0,61% | 1,89M | 03:53:47 | ||
Bona Film | 6,25 | 6,32 | 6,20 | +0,05 | +0,81% | 2,95M | 04:17:00 | ||
Bozhon Precision Industry Technology Co | 20,07 | 20,08 | 19,55 | +0,43 | +2,19% | 948,05K | 03:59:40 | ||
Bright Dairy & Food | 8,65 | 8,70 | 8,64 | +0,01 | +0,12% | 1,14M | 03:55:47 | ||
BrightGene | 36,33 | 36,81 | 36,08 | +0,10 | +0,28% | 1,01M | 03:53:41 | ||
Broad-Ocean A | 5,23 | 5,25 | 5,21 | +0,02 | +0,38% | 3,13M | 04:17:03 | ||
BTG Hotels | 14,44 | 14,55 | 14,27 | +0,16 | +1,12% | 3,70M | 03:55:52 | ||
Business intelligence of Oriental Nations | 6,68 | 6,73 | 6,59 | +0,10 | +1,52% | 5,44M | 04:16:51 | ||
BYD A | 230,34 | 231,60 | 226,99 | +2,48 | +1,09% | 6,83M | 04:16:57 | ||
C&S Paper A | 7,89 | 7,92 | 7,86 | +0,03 | +0,38% | 1,89M | 04:17:00 | ||
Caida Securities Co | 6,81 | 6,82 | 6,72 | +0,16 | +2,41% | 12,28M | 03:59:44 | ||
Caitong Securities | 7,27 | 7,30 | 7,25 | +0,03 | +0,41% | 3,03M | 03:53:42 | ||
Camel Group | 8,60 | 8,60 | 8,48 | +0,13 | +1,54% | 2,04M | 03:55:48 | ||
Canmax Tech | 19,59 | 19,75 | 19,41 | -0,23 | -1,16% | 4,50M | 04:17:03 | ||
Cansino Biologics | 50,39 | 50,60 | 49,83 | +0,84 | +1,70% | 330,13K | 03:59:35 | ||
Cathay Biotech | 48,20 | 48,92 | 47,93 | +0,26 | +0,54% | 429,13K | 03:59:50 | ||
CECEP Solar Energy | 5,25 | 5,30 | 5,22 | -0,05 | -0,94% | 16,70M | 04:17:03 | ||
CECEP Wind-Power | 3,240 | 3,270 | 3,230 | -0,020 | -0,61% | 12,53M | 03:53:46 | ||
Center International | 9,66 | 9,76 | 9,55 | -0,01 | -0,10% | 2,04M | 03:53:42 | ||
Centre Testing Intl Shenzhen | 11,54 | 11,60 | 11,40 | +0,13 | +1,14% | 3,12M | 04:16:57 | ||
CETC Cyberspace Security Tech | 15,89 | 16,04 | 15,72 | +0,24 | +1,53% | 4,25M | 04:17:03 | ||
CETC Digital Technology | 18,72 | 18,72 | 18,47 | +0,29 | +1,57% | 1,06M | 03:53:43 | ||
Cetc Potevio Science Tech | 20,55 | 20,83 | 20,37 | +0,13 | +0,64% | 3,02M | 04:17:00 | ||
CGN | 4,23 | 4,23 | 4,18 | +0,01 | +0,24% | 33,20M | 04:17:03 | ||
Chacha Food | 32,46 | 32,75 | 32,43 | +0,04 | +0,12% | 1,12M | 04:16:45 | ||
Changchun BCHT Biotechnology | 34,84 | 34,86 | 34,45 | +0,45 | +1,31% | 652,68K | 03:59:47 | ||
Changchun Engley Automobile Industry Co | 4,87 | 4,88 | 4,80 | +0,06 | +1,25% | 1,57M | 03:59:47 | ||
Changchun High A | 103,79 | 106,20 | 103,76 | -0,70 | -0,67% | 3,11M | 04:17:03 | ||
Changsha Jingjia Microelectronics | 69,70 | 70,76 | 68,69 | +0,53 | +0,77% | 5,33M | 04:17:03 | ||
Changyu-A A | 24,21 | 24,22 | 23,96 | +0,22 | +0,92% | 340,60K | 04:17:00 | ||
Changzhou Xingyu Auto Lighting | 124,40 | 124,41 | 122,18 | +1,87 | +1,53% | 142,40K | 03:53:47 | ||
Chaozhou Three-circle | 29,31 | 29,66 | 29,05 | +0,19 | +0,65% | 4,38M | 04:17:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,98 | 15,22 | 14,81 | +0,16 | +1,08% | 3,56M | 04:17:03 | ||
Chengdu Kanghong Pharma | 22,31 | 22,77 | 22,21 | -0,01 | -0,05% | 2,90M | 04:17:03 | ||
Chengdu RML Technology Co | 49,08 | 49,85 | 48,68 | +0,09 | +0,18% | 1,14M | 04:16:57 | ||
Chengdu Wintrue Holding | 8,47 | 8,61 | 8,45 | -0,11 | -1,28% | 6,16M | 04:17:00 | ||
Chengdu XGimi Technology Co | 90,47 | 90,68 | 89,49 | +0,39 | +0,43% | 97,48K | 03:59:04 | ||
Chengzhi A | 7,94 | 8,05 | 7,93 | -0,04 | -0,50% | 4,15M | 04:17:00 | ||
Chifeng Jilong Gold Mining | 17,32 | 17,38 | 17,12 | +0,19 | +1,11% | 6,33M | 03:55:43 | ||
China Aerospace | 7,61 | 7,63 | 7,52 | +0,07 | +0,93% | 12,05M | 03:55:49 | ||
China Auto Engineering | 19,00 | 19,00 | 18,42 | +0,66 | +3,60% | 1,78M | 03:53:42 | ||
China Citic Bank A | 7,18 | 7,22 | 7,10 | +0,05 | +0,70% | 7,38M | 03:53:47 | ||
China Coal Energy | 13,43 | 13,65 | 13,20 | +0,35 | +2,68% | 14,20M | 03:53:43 | ||
China Communications Construction | 8,81 | 8,82 | 8,78 | +0,03 | +0,34% | 4,39M | 03:53:35 | ||
China Construction Bank Co | 7,04 | 7,05 | 7,02 | +0,01 | +0,14% | 14,53M | 03:53:44 | ||
China CSSC | 37,49 | 37,65 | 37,31 | 0,00 | 0,00% | 10,28M | 03:55:46 | ||
China Everbright Bank | 3,24 | 3,24 | 3,21 | +0,02 | +0,62% | 23,83M | 03:53:47 | ||
China Film | 11,45 | 11,46 | 11,34 | +0,09 | +0,79% | 1,04M | 03:53:45 | ||
China Galaxy A | 11,67 | 11,67 | 11,51 | +0,15 | +1,30% | 12,08M | 03:53:44 | ||
China Great Wall | 7,27 | 7,30 | 7,24 | +0,04 | +0,55% | 3,89M | 04:16:54 | ||
China Husbandry | 8,81 | 8,92 | 8,78 | -0,03 | -0,34% | 2,58M | 03:55:49 | ||
China International Capital | 31,96 | 32,04 | 31,68 | +0,27 | +0,85% | 2,05M | 03:59:40 | ||
China International Travel | 71,98 | 72,09 | 71,54 | +0,59 | +0,83% | 3,15M | 03:53:46 | ||
China Jushi | 11,78 | 11,81 | 11,68 | +0,08 | +0,68% | 3,33M | 03:55:48 | ||
China Life Insurance A | 31,77 | 31,85 | 31,55 | +0,31 | +0,99% | 1,52M | 03:53:46 | ||
China Longyuan Power | 18,56 | 18,74 | 18,41 | -0,12 | -0,64% | 3,04M | 04:17:03 | ||
China Medicine | 34,44 | 34,67 | 34,12 | +0,10 | +0,29% | 581,00K | 03:55:47 | ||
China Meheco | 10,91 | 10,91 | 10,85 | +0,06 | +0,55% | 1,43M | 03:55:44 | ||
China Merchants Bank | 34,46 | 34,60 | 34,36 | +0,12 | +0,35% | 10,59M | 03:55:47 | ||
China Merchants Energy Shipping | 8,79 | 9,13 | 8,75 | -0,31 | -3,41% | 24,74M | 03:53:47 | ||
China Merchants Property Operation Service | 11,42 | 11,57 | 11,33 | 0,00 | 0,00% | 3,13M | 04:16:51 | ||
China Merchants Securities | 14,30 | 14,36 | 14,26 | +0,05 | +0,35% | 1,53M | 03:55:45 | ||
China Merchants Shekou | 9,72 | 9,76 | 9,61 | +0,07 | +0,73% | 20,92M | 04:17:00 | ||
China Mobile | 100,15 | 100,85 | 99,91 | -0,21 | -0,21% | 1,93M | 03:59:39 | ||
China National Chemical | 8,28 | 8,39 | 8,26 | -0,02 | -0,24% | 17,14M | 03:55:45 | ||
China National Gold Group Gold Jewellery Co | 10,89 | 10,95 | 10,81 | +0,05 | +0,46% | 4,29M | 03:59:39 | ||
China National Nuclear Power | 9,62 | 9,70 | 9,62 | -0,05 | -0,52% | 14,10M | 03:53:52 | ||
China National Software | 30,99 | 31,02 | 30,46 | +0,44 | +1,44% | 3,88M | 03:55:48 | ||
China Northern Rare Earth Hi-Tech | 19,11 | 19,15 | 19,01 | +0,06 | +0,32% | 3,11M | 03:55:45 | ||
China Nuclear Engineering | 7,74 | 7,74 | 7,67 | +0,07 | +0,91% | 3,82M | 03:53:46 | ||
China Pacific Insurance | 29,25 | 29,27 | 28,72 | +0,59 | +2,06% | 6,46M | 03:53:43 | ||
China Petrol A | 6,51 | 6,57 | 6,51 | -0,03 | -0,46% | 16,79M | 03:55:47 | ||
China Petroleum Engineering | 3,31 | 3,32 | 3,30 | -0,01 | -0,30% | 5,44M | 03:55:43 | ||
China Railway A | 6,62 | 6,64 | 6,60 | +0,01 | +0,15% | 9,91M | 03:53:46 | ||
China Railway Construction | 8,66 | 8,68 | 8,65 | +0,02 | +0,23% | 5,94M | 03:55:51 | ||
China Railway Construction Heavy Industry | 3,92 | 3,92 | 3,88 | +0,04 | +1,03% | 3,67M | 03:59:41 | ||
China Railway Hi-tech | 7,81 | 7,84 | 7,79 | +0,02 | +0,26% | 1,66M | 03:55:45 | ||
China Railway Special Cargo Logistics | 4,19 | 4,21 | 4,18 | +0,01 | +0,24% | 3,68M | 04:17:03 | ||
China Resources Boya Bio pharmaceutical | 32,83 | 33,17 | 32,70 | +0,01 | +0,03% | 709,97K | 04:17:03 | ||
China Resources Chemical Innovative Materials | 8,39 | 8,42 | 8,36 | -0,02 | -0,24% | 809,00K | 04:16:51 | ||
China Resources D-C Pharm | 21,17 | 21,28 | 20,96 | +0,06 | +0,28% | 1,27M | 03:53:40 | ||
China Resources Microelectronics | 38,57 | 38,80 | 38,08 | +0,26 | +0,68% | 1,12M | 03:59:37 | ||
China Satellite Communications Co | 15,28 | 15,36 | 15,18 | +0,05 | +0,33% | 3,43M | 03:59:38 | ||
China Securities | 21,39 | 21,42 | 21,16 | +0,27 | +1,28% | 2,07M | 03:53:43 | ||
China Shenhua Energy SH | 43,05 | 43,35 | 42,97 | -0,04 | -0,09% | 2,90M | 03:55:48 | ||
China Shipbuilding | 5,08 | 5,11 | 5,06 | -0,02 | -0,39% | 19,30M | 03:53:36 | ||
China Shipbuilding Group | 20,17 | 20,30 | 20,10 | -0,07 | -0,35% | 3,85M | 03:55:45 | ||
China South Media | 13,02 | 13,06 | 12,78 | +0,21 | +1,64% | 1,98M | 03:55:46 | ||
China Spacesat | 24,54 | 24,63 | 24,40 | +0,12 | +0,49% | 2,42M | 03:55:37 | ||
China State Construction | 5,66 | 5,68 | 5,64 | +0,01 | +0,18% | 18,66M | 03:53:44 | ||
China Suntien Green Energy | 9,17 | 9,18 | 9,10 | +0,05 | +0,55% | 1,93M | 03:59:43 | ||
China Telecom | 5,94 | 5,97 | 5,93 | +0,01 | +0,17% | 11,83M | 03:59:37 | ||
China Three Gorges New Energy Group Co | 4,73 | 4,77 | 4,72 | -0,03 | -0,63% | 22,14M | 03:59:42 | ||
China Tianying Inc | 4,68 | 4,70 | 4,62 | +0,04 | +0,86% | 6,89M | 04:17:03 | ||
China Vanke A | 8,25 | 8,39 | 8,15 | -0,02 | -0,24% | 88,04M | 04:17:00 | ||
China Wafer Level CSP | 18,90 | 18,90 | 18,58 | +0,13 | +0,69% | 10,57M | 03:53:50 | ||
China World Trade Center | 24,57 | 24,70 | 24,41 | +0,21 | +0,86% | 412,70K | 03:55:41 | ||
China XD Electric | 6,74 | 6,84 | 6,73 | -0,07 | -1,03% | 21,36M | 03:55:48 | ||
China Yangtze Power | 26,80 | 26,83 | 26,58 | +0,10 | +0,38% | 12,03M | 03:55:43 | ||
China Zheshang | 2,99 | 2,99 | 2,97 | +0,01 | +0,34% | 10,32M | 03:53:43 | ||
China-Singapore Suzhou Industrial Park Development | 8,62 | 8,68 | 8,57 | +0,04 | +0,47% | 1,05M | 03:59:41 | ||
ChinaLin Securities | 11,03 | 11,07 | 10,99 | +0,03 | +0,27% | 1,44M | 04:17:03 | ||
Chinese Universe Publish | 15,72 | 15,74 | 15,45 | +0,27 | +1,75% | 1,62M | 03:53:45 | ||
Chongqing Brewery | 69,43 | 69,67 | 67,81 | +1,45 | +2,13% | 1,45M | 03:55:54 | ||
Chongqing Department Store | 27,09 | 27,35 | 26,80 | +0,21 | +0,78% | 965,70K | 03:55:47 | ||
Chongqing Fuling Zhacai | 13,92 | 14,06 | 13,88 | -0,04 | -0,29% | 1,80M | 04:17:00 | ||
Chongqing Gas | 6,02 | 6,07 | 6,01 | -0,04 | -0,66% | 795,60K | 03:53:37 | ||
Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 5,95M | 03:55:31 | ||
Chongqing Rural Comm | 5,06 | 5,08 | 5,03 | +0,04 | +0,80% | 14,01M | 03:53:47 | ||
Chongqing Sanfeng Environment Group | 8,79 | 8,80 | 8,72 | +0,05 | +0,57% | 1,31M | 03:59:41 | ||
Chongqing Three Gorges | 7,51 | 7,54 | 7,45 | -0,02 | -0,27% | 2,97M | 03:55:46 | ||
Chongqing Water | 5,10 | 5,10 | 5,08 | +0,02 | +0,39% | 1,67M | 03:55:42 | ||
Chongqing Zhifei Bio Products | 32,81 | 33,29 | 32,74 | -0,02 | -0,06% | 5,40M | 04:17:03 | ||
Chow Tai Seng Jewellery | 16,63 | 16,74 | 16,55 | +0,10 | +0,61% | 1,23M | 04:17:03 | ||
CIMC Vehicles Group Co | 9,33 | 9,41 | 9,29 | +0,08 | +0,87% | 2,73M | 04:16:57 | ||
Circuit Tech A | 11,84 | 12,00 | 11,53 | +0,29 | +2,51% | 26,85M | 04:17:03 | ||
CITIC Pacific Special Steel | 15,17 | 15,20 | 15,00 | -0,01 | -0,07% | 3,29M | 04:17:00 | ||
CITIC Securities | 18,80 | 18,84 | 18,63 | +0,24 | +1,29% | 18,13M | 03:55:53 | ||
CMOC | 8,34 | 8,39 | 8,25 | 0,00 | 0,00% | 35,02M | 03:53:41 | ||
CMST Dev | 5,23 | 5,26 | 5,21 | +0,01 | +0,19% | 1,82M | 03:55:48 | ||
CNGR Advanced | 35,54 | 35,76 | 35,27 | +0,11 | +0,31% | 1,02M | 04:16:57 | ||
Cnnc Hua Yuan A | 4,05 | 4,09 | 4,02 | -0,01 | -0,25% | 8,74M | 04:17:03 | ||
CNOOC | 29,70 | 29,73 | 29,40 | +0,08 | +0,27% | 8,89M | 03:59:41 | ||
CNOOC Energy Technology & Services | 4,22 | 4,26 | 4,20 | -0,02 | -0,47% | 9,39M | 03:59:40 | ||
CNPC Capital | 5,64 | 5,67 | 5,62 | -0,01 | -0,18% | 11,18M | 04:17:00 | ||
COFCO Capital Holdings | 7,81 | 7,87 | 7,81 | 0,00 | 0,00% | 4,33M | 04:17:03 | ||
COFCO Tunhe Sugar | 10,35 | 10,45 | 10,28 | -0,14 | -1,34% | 14,73M | 03:55:48 | ||
COSCO Shipping | 15,27 | 15,40 | 15,08 | +0,23 | +1,53% | 35,60M | 03:53:50 | ||
Cr Sanjiu A | 61,14 | 61,38 | 60,50 | +0,14 | +0,23% | 1,02M | 04:16:57 | ||
CRRC A | 7,01 | 7,01 | 6,95 | +0,04 | +0,57% | 12,96M | 03:53:46 | ||
Crystal Optech A | 15,20 | 15,33 | 14,96 | +0,11 | +0,73% | 10,92M | 04:17:06 | ||
Cs Zoomlion A | 8,01 | 8,04 | 7,89 | +0,14 | +1,78% | 16,07M | 04:17:03 | ||
Csg Holding A | 5,68 | 5,72 | 5,67 | -0,01 | -0,18% | 2,91M | 04:17:00 | ||
CSPC Innovation | 30,72 | 31,34 | 29,91 | +0,36 | +1,19% | 4,82M | 04:16:57 | ||
CTS International Logistics | 6,71 | 6,75 | 6,68 | +0,02 | +0,30% | 1,59M | 03:53:46 | ||
Da An Gene A | 6,49 | 6,53 | 6,38 | +0,08 | +1,25% | 4,41M | 04:17:03 | ||
Dahua Tech A | 16,48 | 16,54 | 16,30 | +0,21 | +1,29% | 9,35M | 04:17:03 | ||
Dajin Heavy Ind A | 24,72 | 24,84 | 24,51 | -0,02 | -0,08% | 2,39M | 04:17:00 | ||
Daqin Railway | 7,08 | 7,09 | 7,07 | +0,01 | +0,14% | 8,20M | 03:55:48 | ||
Dawning Information Industry | 41,11 | 41,13 | 40,31 | +0,71 | +1,76% | 6,93M | 03:53:45 | ||
DBAPPSecurity Co | 48,18 | 48,27 | 47,21 | +0,98 | +2,08% | 522,50K | 03:59:41 | ||
De Rucci Healthy Sleep | 31,76 | 32,23 | 31,55 | -0,01 | -0,03% | 468,20K | 04:16:48 | ||
Denghai Seeds A | 9,37 | 9,43 | 9,35 | -0,01 | -0,11% | 1,40M | 04:16:54 | ||
DEPPON LOGISTICS | 15,48 | 15,55 | 15,35 | +0,14 | +0,91% | 407,80K | 03:53:46 | ||
Desay A | 21,42 | 21,55 | 21,05 | +0,34 | +1,61% | 1,69M | 04:17:06 | ||
Dhc Software A | 4,99 | 5,03 | 4,94 | +0,04 | +0,81% | 5,95M | 04:17:03 | ||
Dmegc Magnetics A | 13,90 | 14,00 | 13,85 | -0,02 | -0,14% | 2,89M | 04:16:57 | ||
Dongfang Electric A | 18,44 | 18,75 | 18,32 | -0,14 | -0,75% | 5,07M | 03:55:47 | ||
Dongfeng Automobile | 7,04 | 7,07 | 6,85 | +0,13 | +1,88% | 12,16M | 03:55:49 | ||
Dongguan Yiheda Automation Co | 22,54 | 22,72 | 22,39 | +0,20 | +0,90% | 1,04M | 04:17:03 | ||
Dongxing Securities | 8,44 | 8,54 | 8,41 | +0,03 | +0,36% | 6,41M | 03:53:52 | ||
Dosilicon | 21,90 | 22,00 | 21,48 | +0,43 | +2,00% | 2,62M | 03:59:41 | ||
Double Medical Tech | 29,17 | 29,35 | 29,00 | +0,17 | +0,59% | 283,80K | 04:17:00 | ||
Dr | 22,71 | 23,03 | 22,53 | -0,02 | -0,09% | 527,80K | 04:16:48 | ||
Ductile Pipes A | 3,69 | 3,71 | 3,69 | -0,01 | -0,27% | 11,01M | 04:16:57 | ||
East Group | 4,73 | 4,77 | 4,72 | -0,01 | -0,21% | 5,09M | 04:16:54 | ||
East Money Information | 12,50 | 12,59 | 12,48 | +0,06 | +0,48% | 42,25M | 04:17:03 | ||
Eastern Air Logistics | 20,18 | 20,33 | 20,01 | +0,12 | +0,60% | 2,04M | 03:59:42 | ||
Eastern Communications A | 10,27 | 10,28 | 10,00 | +0,27 | +2,70% | 3,00M | 03:55:47 | ||
Eastroc Beverage Group Co | 218,30 | 219,86 | 217,80 | +0,35 | +0,16% | 97,70K | 03:59:37 | ||
Ecovacs Robotics | 50,81 | 51,18 | 50,55 | +0,09 | +0,18% | 1,04M | 03:53:45 | ||
Edifier Technology Co Ltd | 13,34 | 13,47 | 12,88 | +0,47 | +3,65% | 12,36M | 04:17:03 | ||
Electric Connector | 40,40 | 40,82 | 40,20 | -0,14 | -0,35% | 1,51M | 04:17:03 | ||
Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 4,75M | 03:55:27 | ||
Empyrean Technology | 79,65 | 80,25 | 79,17 | -0,75 | -0,93% | 804,71K | 04:16:51 | ||
ENN Ecological | 18,35 | 18,49 | 18,31 | -0,06 | -0,33% | 934,80K | 03:55:48 | ||
Eoptolink Tech | 87,80 | 89,45 | 83,66 | +1,20 | +1,39% | 12,02M | 04:17:03 | ||
ERDOS Resources A | 12,62 | 13,47 | 12,56 | -0,51 | -3,88% | 22,35M | 03:55:49 | ||
Espressif Systems Shanghai | 74,88 | 74,89 | 73,71 | +0,41 | +0,55% | 161,38K | 03:53:47 | ||
EVE Energy | 39,47 | 39,80 | 38,16 | +1,02 | +2,65% | 15,53M | 04:17:06 | ||
Eyebright Medical Technology Beijing | 143,53 | 144,28 | 142,07 | +1,54 | +1,09% | 109,99K | 03:59:31 | ||
FangDa Carbon Material | 4,88 | 4,92 | 4,86 | -0,02 | -0,41% | 4,81M | 03:55:43 | ||
Fangda Special Steel Tech | 4,16 | 4,18 | 4,15 | 0,00 | 0,00% | 1,68M | 03:55:47 | ||
Fenghua Adv A | 12,64 | 12,78 | 12,31 | +0,39 | +3,18% | 9,38M | 04:17:06 | ||
Fibocom Wireless | 16,93 | 17,18 | 15,99 | +0,98 | +6,14% | 16,39M | 04:17:03 | ||
Financial St A | 2,98 | 3,02 | 2,97 | -0,02 | -0,67% | 7,82M | 04:17:03 | ||
First Capital Securities A | 5,44 | 5,46 | 5,42 | +0,02 | +0,37% | 6,54M | 04:17:06 | ||
Flat Glass Group Co | 24,82 | 24,97 | 24,39 | +0,18 | +0,73% | 2,29M | 03:59:40 | ||
Focus Media Information Technology | 6,38 | 6,38 | 6,33 | +0,02 | +0,31% | 21,81M | 04:17:00 | ||
Foran Energy | 9,80 | 9,82 | 9,70 | +0,03 | +0,31% | 1,27M | 04:16:57 | ||
Foryou | 27,48 | 27,64 | 26,91 | +0,57 | +2,12% | 2,33M | 04:17:00 | ||
Foshan Haitian Food | 36,18 | 36,48 | 36,03 | +0,06 | +0,17% | 1,24M | 03:53:46 | ||
Founder Securities | 8,35 | 8,36 | 8,28 | +0,06 | +0,72% | 16,84M | 03:53:51 | ||
Foxconn Industrial Internet | 23,91 | 23,94 | 23,05 | -0,03 | -0,13% | 30,78M | 03:53:44 | ||
Fujian Anjoy Foods | 92,70 | 93,50 | 92,19 | -0,10 | -0,11% | 312,10K | 03:53:41 | ||
Fujian Boss Software | 12,73 | 12,83 | 12,65 | +0,17 | +1,35% | 1,35M | 04:16:57 | ||
Fujian Funeng | 10,68 | 10,76 | 10,64 | -0,01 | -0,09% | 2,08M | 03:55:49 | ||
Fujian Kuncai Material Tech | 40,30 | 40,37 | 39,51 | +0,85 | +2,16% | 330,70K | 03:53:40 | ||
Fujian Star Net Communic Ltd | 14,33 | 14,43 | 14,20 | +0,16 | +1,13% | 1,74M | 04:16:57 | ||
Fujian Torch Electron Tech | 24,21 | 24,40 | 23,88 | +0,15 | +0,62% | 1,09M | 03:53:46 | ||
Fushun Special Steel | 6,32 | 6,41 | 6,28 | +0,02 | +0,32% | 7,16M | 03:55:47 | ||
Fuyao Glass A | 47,12 | 47,26 | 46,73 | +0,29 | +0,62% | 1,61M | 03:55:49 | ||
Fuzhou Rockchip Electronics Co | 57,32 | 57,32 | 56,00 | +1,02 | +1,81% | 967,70K | 03:59:39 | ||
G-bits Network | 184,15 | 184,15 | 181,71 | +2,54 | +1,40% | 196,50K | 03:53:47 | ||
GalaxyCore | 13,59 | 13,64 | 13,31 | +0,19 | +1,42% | 4,06M | 03:59:42 | ||
Gambol Pet | 54,04 | 55,20 | 54,04 | -0,14 | -0,26% | 275,40K | 04:16:54 | ||
Gan Lee Pharmaceuticals | 48,97 | 49,28 | 48,62 | +0,48 | +0,99% | 3,23M | 03:59:39 | ||
Ganfeng Lithium A | 33,91 | 34,28 | 33,89 | -0,22 | -0,65% | 4,43M | 04:17:03 | ||
Gansu Jingyuan A | 3,770 | 3,780 | 3,630 | +0,150 | +4,14% | 17,77M | 04:16:57 | ||
Ganzhou Tengyuan Cobalt New | 41,98 | 42,39 | 41,88 | -0,11 | -0,26% | 1,03M | 04:17:00 | ||
Gd Express Dev A | 10,22 | 10,23 | 10,16 | +0,03 | +0,29% | 1,52M | 04:17:00 | ||
Gd Hydropower A | 4,21 | 4,23 | 4,17 | +0,02 | +0,48% | 6,05M | 04:16:54 | ||
GEM | 6,61 | 6,65 | 6,53 | 0,00 | 0,00% | 28,44M | 04:17:03 | ||
Gemdale Corp | 4,27 | 4,37 | 4,25 | -0,08 | -1,84% | 57,39M | 03:55:46 | ||
Geovis Technology Co | 51,23 | 51,46 | 50,31 | +0,79 | +1,57% | 431,97K | 03:59:30 | ||
Gf Securities A | 12,89 | 12,93 | 12,84 | +0,02 | +0,16% | 4,17M | 04:17:03 | ||
Giant Network | 10,26 | 10,31 | 10,18 | +0,12 | +1,18% | 10,51M | 04:17:03 | ||
GigaDevice Semiconductor | 83,70 | 83,70 | 82,03 | +1,32 | +1,60% | 3,88M | 03:53:45 | ||
Glarun Tech | 14,13 | 14,16 | 13,96 | +0,11 | +0,79% | 827,06K | 03:55:47 | ||
Glodon Software A | 11,71 | 11,80 | 11,62 | +0,07 | +0,60% | 6,03M | 04:17:06 | ||
Goertek A | 17,33 | 17,50 | 17,03 | +0,20 | +1,17% | 43,20M | 04:17:03 | ||
Goke Microelectronics | 62,10 | 65,17 | 58,33 | +2,30 | +3,85% | 20,88M | 04:17:00 | ||
Gold Mantis A | 3,41 | 3,44 | 3,39 | +0,01 | +0,29% | 3,94M | 04:16:54 | ||
Goneo | 121,41 | 123,20 | 121,35 | -1,23 | -1,00% | 367,28K | 03:59:40 | ||
Googol Technology | 31,40 | 31,75 | 30,27 | +1,15 | +3,80% | 1,12M | 04:16:54 | ||
Grandblue Environment | 19,81 | 19,83 | 19,49 | +0,30 | +1,54% | 2,28M | 03:55:47 | ||
Great Star Ind A | 25,68 | 26,40 | 25,58 | -0,05 | -0,19% | 4,25M | 04:16:54 | ||
Great Wall Com A | 9,24 | 9,30 | 9,09 | +0,15 | +1,65% | 11,05M | 04:16:45 | ||
Great Wall Motor | 26,70 | 26,95 | 26,35 | +0,30 | +1,14% | 5,08M | 03:53:49 | ||
Gree Electric A | 41,20 | 41,46 | 40,99 | +0,10 | +0,24% | 7,60M | 04:17:00 | ||
Gree Real Estate | 5,26 | 5,26 | 5,17 | +0,05 | +0,96% | 3,83M | 03:55:49 | ||
Greenland Holdings | 1,90 | 1,91 | 1,88 | +0,01 | +0,53% | 15,36M | 03:55:38 | ||
Greenworks Jiangsu | 15,59 | 15,64 | 15,26 | +0,39 | +2,57% | 1,99M | 04:16:57 | ||
GRG Banking Equipment | 10,82 | 10,91 | 10,79 | +0,06 | +0,56% | 4,83M | 04:17:03 | ||
Grg Metrology | 13,36 | 13,67 | 13,34 | +0,08 | +0,60% | 3,23M | 04:16:57 | ||
Grinm Materials | 9,68 | 9,71 | 9,62 | +0,03 | +0,31% | 2,32M | 03:55:47 | ||
Guangdong Dongpeng | 7,02 | 7,15 | 6,96 | 0,00 | 0,00% | 3,21M | 04:17:03 | ||
Guangdong Hongda Blasting A | 21,87 | 22,00 | 21,70 | +0,12 | +0,55% | 1,18M | 04:17:03 | ||
Guangdong Jia Yuan Technology | 12,42 | 12,43 | 12,26 | +0,20 | +1,64% | 1,10M | 03:53:49 | ||
Guangdong Kinlong Hardware | 38,32 | 39,07 | 38,20 | +0,07 | +0,18% | 1,55M | 04:17:03 | ||
Guangdong Lyric Robot Automation | 25,66 | 25,88 | 25,40 | +0,04 | +0,16% | 466,52K | 03:59:42 | ||
Guangdong Marubi | 30,16 | 30,31 | 29,88 | +0,18 | +0,60% | 303,60K | 03:53:44 | ||
Guangdong Shunkong Development Co | 13,99 | 14,18 | 13,93 | -0,18 | -1,27% | 1,60M | 04:17:00 | ||
Guangdong Xinbao A | 16,09 | 16,09 | 15,91 | +0,23 | +1,45% | 2,12M | 04:16:57 | ||
Guanghui Energy | 7,97 | 8,01 | 7,95 | +0,02 | +0,25% | 9,12M | 03:53:50 | ||
Guangshen Railway | 3,35 | 3,36 | 3,32 | +0,03 | +0,90% | 6,61M | 03:53:48 | ||
Guangxi Guiguan | 7,11 | 7,16 | 7,06 | -0,02 | -0,28% | 2,34M | 03:55:39 | ||
Guangxi Wuzhou Zhongheng | 2,39 | 2,40 | 2,37 | +0,02 | +0,84% | 4,95M | 03:55:46 | ||
Guangyu Dev A | 10,38 | 10,38 | 10,17 | +0,18 | +1,76% | 8,16M | 04:17:06 | ||
Guangzhou Automobile A | 8,51 | 8,54 | 8,48 | +0,02 | +0,24% | 2,57M | 03:55:45 | ||
Guangzhou Baiyun Airport | 10,17 | 10,18 | 10,11 | +0,07 | +0,69% | 2,22M | 03:55:45 | ||
Guangzhou Baiyunshan | 31,56 | 31,75 | 31,41 | +0,15 | +0,48% | 828,50K | 03:55:52 | ||
Guangzhou Dev | 6,68 | 6,71 | 6,63 | +0,01 | +0,15% | 3,41M | 03:55:49 | ||
Guangzhou Kingmed Diagnostics | 34,47 | 34,92 | 34,34 | +0,05 | +0,15% | 1,32M | 03:53:47 | ||
Guangzhou Port | 3,32 | 3,32 | 3,30 | +0,02 | +0,61% | 2,52M | 03:53:49 | ||
Guangzhou Restaurant | 17,30 | 17,32 | 17,22 | +0,12 | +0,70% | 268,66K | 03:53:41 | ||
Guangzhou Shiyuan Electronic | 33,03 | 33,24 | 32,42 | +0,61 | +1,88% | 898,90K | 04:17:06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,75 | 28,08 | 27,65 | -0,01 | -0,04% | 894,30K | 04:16:57 | ||
Guanlu A | 27,61 | 27,88 | 27,59 | -0,15 | -0,54% | 3,98M | 04:17:03 | ||
Guide Infrared A | 6,54 | 6,61 | 6,52 | +0,04 | +0,62% | 7,32M | 04:16:57 | ||
Guizhou Gas A | 7,16 | 7,22 | 7,12 | +0,02 | +0,28% | 1,21M | 03:53:41 | ||
Guizhou Panjiang Coal | 6,55 | 6,59 | 6,49 | +0,05 | +0,77% | 2,86M | 03:55:46 | ||
Guizhou Zhenhua E chem | 12,08 | 12,10 | 11,88 | +0,16 | +1,34% | 683,73K | 03:59:41 | ||
Gujing Distill A | 247,94 | 249,83 | 244,27 | +3,40 | +1,39% | 439,86K | 04:17:00 | ||
Guobang Pharma | 18,04 | 18,15 | 17,92 | +0,07 | +0,39% | 368,10K | 03:59:34 | ||
Guocheng Mining | 12,89 | 13,06 | 12,84 | -0,03 | -0,23% | 1,19M | 04:16:48 | ||
Guosen Securities | 8,92 | 8,92 | 8,83 | +0,07 | +0,79% | 5,46M | 04:16:57 | ||
Guotai Junan Securities | 14,12 | 14,13 | 14,03 | +0,03 | +0,21% | 6,27M | 03:53:45 | ||
Guoyuan Sec A | 6,45 | 6,47 | 6,42 | +0,03 | +0,47% | 7,83M | 04:17:00 | ||
Haid Group A | 51,49 | 52,16 | 51,29 | -0,59 | -1,13% | 2,01M | 04:17:00 | ||
Haige Communicat A | 10,71 | 10,78 | 10,58 | +0,17 | +1,61% | 10,39M | 04:16:57 | ||
Hailiang A | 8,64 | 8,72 | 8,62 | -0,03 | -0,35% | 2,17M | 04:17:00 | ||
Hainan Haide A | 9,85 | 9,91 | 9,84 | +0,01 | +0,10% | 1,01M | 04:17:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,40 | 8,44 | 8,37 | 0,00 | 0,00% | 6,35M | 03:55:45 | ||
Han'S Laser Tech A | 20,73 | 20,86 | 20,54 | +0,15 | +0,73% | 4,94M | 04:17:00 | ||
Hang Zhou Iron & Steel | 4,72 | 4,73 | 4,68 | +0,03 | +0,64% | 3,41M | 03:55:47 | ||
Hangcha | 20,25 | 20,56 | 20,17 | +0,07 | +0,35% | 2,64M | 03:53:43 | ||
Hangjin Technology | 24,81 | 25,00 | 24,66 | +0,14 | +0,57% | 1,98M | 04:17:03 | ||
Hangzhou Chang Chuan Tech | 28,89 | 29,58 | 28,87 | -0,30 | -1,03% | 6,28M | 04:16:57 | ||
Hangzhou Dptech | 12,64 | 12,74 | 12,53 | +0,13 | +1,04% | 1,41M | 04:17:03 | ||
Hangzhou First PV Material | 26,08 | 26,25 | 25,73 | +0,10 | +0,39% | 2,77M | 03:53:47 | ||
Hangzhou Honghua Digital Technology Stock | 116,00 | 117,79 | 115,69 | -0,98 | -0,84% | 158,55K | 03:59:20 | ||
Hangzhou Lion Electronics Co | 21,70 | 21,76 | 21,39 | +0,16 | +0,74% | 1,46M | 03:59:40 | ||
Hangzhou Tigermed Consulting | 54,05 | 55,29 | 53,96 | +0,22 | +0,41% | 4,46M | 04:17:06 | ||
Hanhe Cable A | 3,84 | 3,89 | 3,83 | -0,02 | -0,52% | 4,53M | 04:16:57 | ||
Haohua Chemical Science Technology | 30,21 | 30,35 | 29,92 | +0,26 | +0,87% | 328,50K | 03:55:49 | ||
Harbin Boshi Automation A | 14,32 | 14,40 | 14,13 | +0,13 | +0,92% | 2,50M | 04:16:54 | ||
Harbin Fuerjia Technology | 32,89 | 33,10 | 32,60 | +0,31 | +0,95% | 380,47K | 04:16:57 | ||
Hebei Hengshui Laobaigan | 22,68 | 22,82 | 22,53 | +0,26 | +1,16% | 2,53M | 03:55:48 | ||
Hebei Sinopack | 62,82 | 63,35 | 62,33 | +0,22 | +0,35% | 664,40K | 04:16:51 | ||
Hebei Yangyuan ZhiHui | 25,67 | 25,86 | 25,56 | -0,01 | -0,04% | 655,14K | 03:53:43 | ||
Hefei Jianghang Aircraft Equip | 9,72 | 9,78 | 9,57 | +0,14 | +1,46% | 1,14M | 03:59:41 | ||
Hefei Meiya Optoelectronic Tec A | 16,96 | 17,06 | 16,90 | +0,13 | +0,77% | 598,90K | 04:16:21 | ||
Heilongjiang Agriculture | 12,93 | 12,97 | 12,89 | +0,02 | +0,16% | 991,75K | 03:55:45 | ||
Henan Liliang Diamond | 30,57 | 30,71 | 30,16 | +0,23 | +0,76% | 624,66K | 04:16:57 | ||
Henan Mingtai Al.Industrial | 12,55 | 12,75 | 12,49 | -0,13 | -1,03% | 3,35M | 03:53:44 | ||
Hengli Petrochemical | 14,52 | 14,55 | 14,46 | +0,02 | +0,14% | 2,11M | 03:53:39 | ||
Hengtong Optic Electric | 15,30 | 15,30 | 15,17 | +0,04 | +0,26% | 3,83M | 03:55:48 | ||
Henzhen Zhaowei Machinery | 52,90 | 53,06 | 51,09 | +1,49 | +2,90% | 6,38M | 04:16:57 | ||
Hepalink Pharm A | 10,05 | 10,15 | 10,02 | +0,05 | +0,50% | 1,11M | 04:16:54 | ||
Hicon Network Technology Shandong | 25,18 | 25,35 | 24,92 | +0,16 | +0,64% | 573,40K | 04:16:48 | ||
Hik Vision Digi A | 32,66 | 32,78 | 32,56 | 0,00 | 0,00% | 3,98M | 04:17:06 | ||
Himile Mechanicl A | 38,56 | 38,97 | 38,32 | +0,19 | +0,50% | 698,47K | 04:17:06 | ||
Hisense Electric | 27,48 | 27,68 | 27,20 | +0,30 | +1,10% | 582,10K | 03:55:42 | ||
Hisense Kelon A | 40,91 | 40,96 | 40,10 | +0,14 | +0,34% | 2,59M | 04:17:06 | ||
Hisoar Pharm A | 6,03 | 6,07 | 5,86 | +0,19 | +3,25% | 4,09M | 04:16:57 | ||
Hithink RoyalFlush Info Network | 117,56 | 118,50 | 117,20 | +0,60 | +0,51% | 1,74M | 04:17:06 | ||
HLA GROUP CORP LTD | 9,62 | 9,63 | 9,54 | +0,12 | +1,26% | 3,50M | 03:55:44 | ||
Hongfa Tech | 29,09 | 29,09 | 28,68 | +0,26 | +0,90% | 935,87K | 03:55:46 | ||
Honglu Steel Con A | 19,27 | 19,34 | 18,80 | +0,35 | +1,85% | 953,93K | 04:17:00 | ||
Hongta Securities | 6,90 | 6,91 | 6,87 | +0,04 | +0,58% | 2,16M | 03:53:44 | ||
Hongyuan Green Energy | 21,44 | 21,57 | 21,14 | +0,09 | +0,42% | 1,55M | 03:53:41 | ||
Hoshine Silicon Industry | 54,82 | 55,99 | 54,49 | -1,95 | -3,44% | 3,95M | 03:53:49 | ||
Hoymiles Power Electronics | 248,25 | 249,99 | 245,10 | +0,47 | +0,19% | 87,86K | 03:59:38 | ||
Hua Xia Bank | 6,87 | 6,91 | 6,85 | -0,01 | -0,15% | 7,48M | 03:55:45 | ||
Huaan Securities | 4,63 | 4,63 | 4,61 | +0,02 | +0,43% | 3,39M | 03:53:40 | ||
Huabao Flavours A | 18,32 | 18,48 | 18,22 | 0,00 | 0,00% | 373,10K | 04:16:48 | ||
Huachuang Yunxin Digital Tech | 6,83 | 6,86 | 6,81 | +0,03 | +0,44% | 4,61M | 03:55:43 | ||
Huadong Med A | 31,69 | 31,99 | 31,53 | 0,00 | 0,00% | 2,66M | 04:17:06 | ||
Huafa Industrial Zhuhai | 7,08 | 7,11 | 7,00 | +0,08 | +1,14% | 7,27M | 03:55:46 | ||
Huafon Spandex A | 7,71 | 7,79 | 7,67 | +0,02 | +0,26% | 5,97M | 04:16:57 | ||
Huagong A | 30,25 | 30,57 | 29,86 | +0,24 | +0,80% | 6,78M | 04:17:00 | ||
Huaibei Mining Holdings | 19,94 | 20,15 | 19,52 | +0,52 | +2,68% | 5,96M | 03:55:44 | ||
Hualan Biolog A | 18,36 | 18,87 | 18,33 | -0,36 | -1,92% | 4,68M | 04:17:00 | ||
Hualan Biological Bacterin | 18,86 | 19,32 | 18,85 | -0,33 | -1,72% | 1,40M | 04:17:03 | ||
Huali Industrial Group Co | 67,76 | 67,88 | 66,40 | +1,03 | +1,54% | 485,20K | 04:17:03 | ||
Huaneng Lancang River A | 9,90 | 9,93 | 9,80 | +0,02 | +0,20% | 5,48M | 03:53:45 | ||
Huapont Life Sciences | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 3,86M | 04:17:00 | ||
Huatai Securities | 13,71 | 13,74 | 13,62 | +0,11 | +0,81% | 10,60M | 03:53:48 | ||
Huatian Tech A | 8,21 | 8,29 | 8,14 | +0,03 | +0,37% | 9,82M | 04:17:06 | ||
Huaxi Securities A | 7,01 | 7,04 | 6,98 | +0,01 | +0,14% | 2,61M | 04:15:45 | ||
Huaxia Eye Hospital | 24,12 | 24,28 | 23,99 | +0,15 | +0,63% | 1,00M | 04:16:54 | ||
Huaxin Cement A | 15,03 | 15,08 | 14,95 | +0,11 | +0,74% | 1,31M | 03:55:45 | ||
HUAYU Auto | 16,23 | 16,28 | 16,16 | +0,09 | +0,56% | 2,04M | 03:55:48 | ||
Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 9,86M | 04:16:57 | ||
Hubei Energy Group Co Ltd | 5,95 | 5,95 | 5,89 | +0,03 | +0,51% | 6,85M | 04:16:57 | ||
Hubei Feilihua Quartz Glass | 32,50 | 32,60 | 31,22 | +1,15 | +3,67% | 4,18M | 04:16:57 | ||
Hubei Hongyuan Pharmaceutical | 15,25 | 15,30 | 15,12 | +0,13 | +0,86% | 571,20K | 04:16:57 | ||
Hubei Jumpcan Pharm | 38,13 | 38,54 | 38,02 | +0,05 | +0,13% | 1,05M | 03:55:47 | ||
Hubei Xingfa Chemicals | 21,87 | 22,31 | 21,77 | -0,53 | -2,37% | 7,26M | 03:55:45 | ||
Huizhou Desay A | 101,77 | 102,32 | 98,00 | +4,02 | +4,11% | 2,60M | 04:17:03 | ||
Humon Smelting A | 12,62 | 12,83 | 12,62 | -0,09 | -0,71% | 5,77M | 04:17:06 | ||
Hunan Changyuan Lico | 5,22 | 5,22 | 5,16 | +0,04 | +0,77% | 3,09M | 03:59:49 | ||
Hunan Gold Corp | 19,54 | 20,09 | 19,47 | +0,04 | +0,21% | 34,58M | 04:17:06 | ||
Hunan Yuneng New Energy Battery | 36,21 | 37,00 | 36,06 | -0,68 | -1,84% | 1,61M | 04:17:00 | ||
Hunan Zhongke Electric | 9,60 | 9,65 | 9,56 | +0,03 | +0,31% | 2,41M | 04:16:54 | ||
Hundsun Tech | 20,26 | 20,28 | 20,07 | +0,23 | +1,15% | 3,22M | 03:55:47 | ||
Huolinhe Coal A | 23,07 | 23,19 | 22,61 | +0,47 | +2,08% | 8,33M | 04:17:03 | ||
Hz Hangyang A | 25,24 | 25,95 | 24,91 | -0,63 | -2,43% | 3,89M | 04:17:03 | ||
ICBC | 5,45 | 5,46 | 5,44 | +0,01 | +0,18% | 30,96M | 03:53:47 | ||
IEIT SYSTEMS | 36,58 | 36,98 | 35,95 | +0,30 | +0,83% | 21,01M | 04:17:06 | ||
Iflytek A | 42,35 | 42,70 | 41,83 | +0,37 | +0,88% | 10,26M | 04:17:06 | ||
IKD A | 17,54 | 17,55 | 17,35 | +0,22 | +1,27% | 582,50K | 03:53:49 | ||
Imeik | 203,03 | 204,63 | 202,93 | +0,26 | +0,13% | 441,68K | 04:16:57 | ||
Industrial Bank | 17,90 | 18,03 | 17,89 | -0,04 | -0,22% | 10,97M | 03:55:46 | ||
Infore Environment Technology | 4,59 | 4,61 | 4,57 | +0,01 | +0,22% | 2,83M | 04:17:06 | ||
InfoVision Optoelectronics Kunshan | 3,53 | 3,53 | 3,38 | +0,12 | +3,52% | 1,55M | 03:59:39 | ||
Ingenic Semiconductor | 58,36 | 58,93 | 57,84 | -0,01 | -0,02% | 2,80M | 04:17:03 | ||
Injet Electric | 45,54 | 45,60 | 44,66 | +0,29 | +0,64% | 1,20M | 04:16:54 | ||
Inner Mongolia Dazhong Mining Co | 10,68 | 10,78 | 10,65 | -0,05 | -0,47% | 1,38M | 04:17:06 | ||
Inner Mongolia First Machinery | 7,84 | 7,87 | 7,81 | +0,04 | +0,51% | 2,02M | 03:55:36 | ||
Inner Mongolia OJing Science | 34,65 | 35,12 | 34,61 | -0,26 | -0,75% | 857,27K | 04:16:54 | ||
Inner Mongolia Yili | 28,58 | 28,68 | 28,56 | +0,07 | +0,25% | 5,77M | 03:55:47 | ||
iRay Technology | 172,96 | 174,48 | 170,33 | +1,04 | +0,61% | 219,43K | 03:59:40 | ||
iSoftStone Information Technology | 40,45 | 40,88 | 38,01 | +2,41 | +6,33% | 29,79M | 04:17:00 | ||
Jack Sewing Machine | 27,95 | 28,02 | 27,20 | +0,30 | +1,09% | 430,80K | 03:53:50 | ||
Jade Bird Fire Alarm | 14,26 | 14,33 | 14,19 | +0,10 | +0,71% | 826,32K | 04:16:51 | ||
Jafron Biomedical | 27,48 | 28,18 | 27,33 | -0,06 | -0,22% | 1,86M | 04:16:57 | ||
Jason Furniture Hangzhou | 36,22 | 36,65 | 35,88 | +0,25 | +0,70% | 458,20K | 03:53:45 | ||
Jereh Oilfield A | 35,35 | 35,43 | 34,50 | +0,37 | +1,06% | 1,89M | 04:17:06 | ||
Jianghai Capacitor A | 14,89 | 14,94 | 14,78 | +0,15 | +1,02% | 1,51M | 04:16:48 | ||
Jiangnan Chemica A | 4,87 | 4,92 | 4,85 | 0,00 | 0,00% | 2,92M | 04:16:54 | ||
Jiangsu Boqian New Materials Stock Co | 23,60 | 23,67 | 23,26 | +0,12 | +0,51% | 477,60K | 03:59:37 | ||
Jiangsu Changshu Rural Bank | 7,68 | 7,70 | 7,63 | +0,04 | +0,52% | 5,18M | 03:53:53 | ||
Jiangsu Cnano | 27,98 | 27,99 | 27,55 | +0,20 | +0,72% | 1,40M | 03:53:44 | ||
Jiangsu Expressway | 11,70 | 11,75 | 11,65 | +0,05 | +0,43% | 1,36M | 03:55:45 | ||
Jiangsu Financial A | 5,31 | 5,32 | 5,27 | +0,02 | +0,38% | 4,93M | 03:53:40 | ||
Jiangsu Goodwe Power Supply Technology | 105,50 | 105,56 | 102,58 | +1,10 | +1,05% | 473,06K | 03:59:36 | ||
Jiangsu Guomao Reducer Co | 14,70 | 14,77 | 14,39 | +0,30 | +2,08% | 768,60K | 03:59:36 | ||
Jiangsu Guotai A | 7,55 | 7,58 | 7,52 | +0,04 | +0,53% | 2,85M | 04:17:00 | ||
Jiangsu Guoxin | 8,18 | 8,21 | 8,13 | 0,00 | 0,00% | 2,77M | 04:16:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,88 | 49,45 | 48,40 | -0,15 | -0,31% | 883,99K | 04:16:48 | ||
Jiangsu Hengli Hydraulic | 50,45 | 50,72 | 50,06 | +0,44 | +0,88% | 1,03M | 03:55:46 | ||
Jiangsu Hengrui | 43,12 | 43,59 | 43,01 | +0,24 | +0,56% | 5,36M | 03:55:46 | ||
Jiangsu Hengshun | 7,93 | 7,95 | 7,88 | +0,06 | +0,76% | 605,13K | 03:55:46 | ||
Jiangsu Information Network | 2,89 | 2,89 | 2,86 | +0,03 | +1,05% | 4,80M | 03:53:45 | ||
Jiangsu Jiejie Microelectronics | 17,92 | 18,20 | 17,82 | -0,41 | -2,24% | 11,97M | 04:17:06 | ||
Jiangsu King's Luck Brewery | 53,10 | 53,75 | 52,95 | 0,00 | 0,00% | 479,90K | 03:53:40 | ||
Jiangsu Linyang Energy | 6,79 | 6,89 | 6,76 | -0,08 | -1,16% | 5,46M | 03:55:46 | ||
JIANGSU LOPAL TECH | 9,50 | 9,58 | 9,46 | +0,01 | +0,11% | 902,50K | 03:53:45 | ||
Jiangsu Nata Opto Electr Material | 26,90 | 27,36 | 26,89 | -0,47 | -1,72% | 11,78M | 04:16:57 | ||
Jiangsu Pacific Quartz | 39,44 | 39,60 | 39,20 | -0,05 | -0,13% | 1,29M | 03:53:51 | ||
Jiangsu Phoenix Publishing | 10,89 | 10,94 | 10,76 | +0,09 | +0,83% | 1,71M | 03:53:46 | ||
Jiangsu Provincial Agri | 10,04 | 10,08 | 9,98 | +0,04 | +0,40% | 1,55M | 03:53:44 | ||
Jiangsu Ruitai New Energy Materials | 17,60 | 17,74 | 17,53 | -0,02 | -0,11% | 2,81M | 04:16:57 | ||
Jiangsu Shagang A | 4,27 | 4,30 | 4,23 | +0,03 | +0,71% | 5,47M | 04:16:24 | ||
Jiangsu SOPO Chemical | 6,79 | 6,86 | 6,76 | -0,02 | -0,29% | 988,40K | 03:54:57 | ||
Jiangsu Yangnong Chemical | 60,86 | 61,10 | 60,41 | +0,09 | +0,15% | 227,51K | 03:55:50 | ||
Jiangsu Zhongtian Tech | 15,42 | 15,45 | 15,28 | +0,04 | +0,26% | 6,68M | 03:55:47 | ||
Jiangsu Zijin Rural | 2,70 | 2,72 | 2,70 | -0,01 | -0,37% | 7,13M | 03:53:44 | ||
Jiangxi Copper A | 25,64 | 25,72 | 25,45 | +0,11 | +0,43% | 4,56M | 03:55:44 | ||
Jidong Cement A | 4,75 | 4,98 | 4,68 | -0,23 | -4,62% | 14,73M | 04:16:57 | ||
Jinan Shengquan Share Holding | 20,91 | 20,96 | 20,13 | +0,74 | +3,67% | 6,62M | 03:59:41 | ||
Jinduicheng Molybdenum | 11,76 | 11,86 | 11,67 | -0,02 | -0,17% | 7,12M | 03:53:47 | ||
Jingjin Environmental Protection Co | 22,10 | 22,21 | 21,92 | +0,02 | +0,09% | 399,00K | 03:59:37 | ||
Jinhe Industrial A | 22,52 | 22,69 | 22,40 | +0,01 | +0,04% | 999,70K | 04:17:06 | ||
Jinhui Liquor | 20,63 | 20,78 | 20,50 | +0,19 | +0,93% | 434,99K | 03:53:45 | ||
Jinjia Printing A | 4,40 | 4,41 | 4,37 | +0,02 | +0,46% | 2,45M | 04:16:57 | ||
Jinko Power | 2,87 | 2,87 | 2,85 | 0,00 | 0,00% | 8,41M | 03:59:41 | ||
Jinneng Holding Shanxi Coal Industry | 18,48 | 18,74 | 18,41 | +0,05 | +0,27% | 4,59M | 03:55:46 | ||
Jinyu Bio-Tech | 9,19 | 9,29 | 9,10 | -0,06 | -0,65% | 4,83M | 03:55:47 | ||
Jiugui Liquor A | 53,89 | 54,77 | 53,32 | +0,52 | +0,97% | 2,14M | 04:17:06 | ||
Jiuli Metals A | 24,48 | 24,65 | 24,35 | +0,15 | +0,62% | 1,05M | 04:16:51 | ||
Jizhong Energy A | 8,15 | 8,16 | 8,09 | +0,08 | +0,99% | 7,02M | 04:16:54 | ||
Jl Mag Rare-Earth | 14,44 | 14,53 | 14,37 | +0,07 | +0,49% | 3,28M | 04:17:03 | ||
Joincare Pharm | 12,53 | 12,62 | 12,47 | +0,01 | +0,08% | 1,63M | 03:55:50 | ||
Joinn Laboratories China | 15,40 | 15,60 | 15,30 | +0,22 | +1,45% | 2,60M | 03:53:39 | ||
Jonjee Hi-tech | 26,77 | 26,85 | 26,44 | +0,20 | +0,75% | 1,16M | 03:55:49 | ||
Joyoung A | 11,69 | 11,80 | 11,65 | -0,05 | -0,43% | 1,10M | 04:17:06 | ||
Juewei Food | 18,65 | 18,70 | 18,52 | +0,09 | +0,49% | 1,39M | 03:53:41 | ||
Junzheng Energy & Chemical | 4,35 | 4,38 | 4,32 | +0,04 | +0,93% | 13,34M | 03:55:44 | ||
Jx Sp Elec Motor A | 9,52 | 9,63 | 9,50 | -0,01 | -0,11% | 7,18M | 04:17:00 | ||
Kanghua Biological | 57,81 | 58,45 | 57,61 | +0,38 | +0,66% | 586,30K | 04:17:03 | ||
KBC | 35,76 | 35,95 | 35,45 | +0,16 | +0,45% | 531,78K | 03:59:38 | ||
Keboda Technology Co | 70,06 | 70,10 | 69,04 | +0,76 | +1,10% | 170,20K | 03:59:39 | ||
Keda Clean Energy | 9,88 | 9,92 | 9,83 | +0,05 | +0,51% | 2,81M | 03:55:49 | ||
Kelun Pharm A | 32,20 | 32,93 | 32,00 | -0,10 | -0,31% | 4,83M | 04:16:57 | ||
Keshun Waterproof A | 5,27 | 5,37 | 5,25 | -0,06 | -1,13% | 5,58M | 04:17:06 | ||
Kidswant Children Products | 6,23 | 6,26 | 6,15 | +0,10 | +1,63% | 2,59M | 04:17:06 | ||
Kingclean Electric | 26,87 | 27,36 | 26,59 | -0,05 | -0,19% | 379,60K | 03:53:39 | ||
Kingdomway Group A | 15,04 | 15,16 | 14,99 | +0,06 | +0,40% | 941,15K | 04:16:51 | ||
Kingnet Network | 10,890 | 10,940 | 10,740 | +0,180 | +1,68% | 8,09M | 04:17:06 | ||
Kingsemi Co | 94,36 | 94,85 | 92,89 | -0,16 | -0,17% | 1,07M | 03:59:38 | ||
Konfoong Materials | 46,75 | 47,12 | 46,38 | -0,01 | -0,02% | 1,95M | 04:16:51 | ||
Kstar Science A | 20,41 | 20,60 | 20,36 | -0,10 | -0,49% | 1,83M | 04:17:00 | ||
Kuang Chi Technologies | 18,08 | 18,26 | 18,07 | +0,10 | +0,56% | 6,58M | 04:17:06 | ||
Kunshan Kinglai Hygienic Materials | 23,54 | 23,76 | 23,27 | -0,05 | -0,21% | 3,96M | 04:16:54 | ||
Kweichow Moutai | 1.659,80 | 1.661,99 | 1.650,12 | +10,80 | +0,66% | 472,89K | 03:55:45 | ||
Lancy A | 16,32 | 16,60 | 16,30 | -0,03 | -0,18% | 1,63M | 04:16:51 | ||
Lantai Industrial | 7,62 | 7,68 | 7,59 | -0,03 | -0,39% | 3,69M | 03:55:43 | ||
Lao Feng Xiang A | 75,41 | 76,18 | 75,21 | +0,21 | +0,28% | 228,00K | 03:55:53 | ||
Lao Jiao A | 175,85 | 176,77 | 174,35 | +1,75 | +1,00% | 2,15M | 04:17:06 | ||
LB | 21,13 | 21,19 | 21,00 | +0,08 | +0,38% | 3,78M | 04:17:06 | ||
Leader Harmonious Drive Systems | 116,34 | 116,62 | 113,09 | +2,69 | +2,37% | 507,93K | 03:59:30 | ||
Lecron Energy Saving Materials | 5,36 | 5,44 | 5,32 | -0,03 | -0,56% | 6,94M | 04:16:57 | ||
Lepu Medical Tech Beijing | 16,37 | 16,42 | 16,00 | +0,38 | +2,38% | 8,60M | 04:17:06 | ||
Levima Advanced Materials | 16,54 | 16,59 | 16,35 | +0,16 | +0,98% | 911,10K | 04:16:57 | ||
Leyard Optoelectronic | 4,81 | 4,86 | 4,73 | +0,09 | +1,91% | 9,52M | 04:17:06 | ||
Liangxin Electri A | 8,11 | 8,26 | 8,09 | -0,11 | -1,34% | 9,28M | 04:17:06 | ||
Lianhe Chem Tech A | 5,80 | 5,88 | 5,79 | -0,04 | -0,69% | 2,43M | 04:16:57 | ||
Liaoning Cheng Da | 9,94 | 9,98 | 9,90 | +0,06 | +0,61% | 985,80K | 03:55:39 | ||
Liaoning Chengda Biotechnology | 27,39 | 27,41 | 27,19 | +0,26 | +0,96% | 171,51K | 03:59:22 | ||
Liaoning Port | 1,390 | 1,400 | 1,390 | 0,000 | 0,00% | 4,15M | 03:53:47 | ||
Lier Chemical A | 9,18 | 9,26 | 9,15 | -0,05 | -0,54% | 1,93M | 04:16:57 | ||
Ligao Foods Co | 34,64 | 34,90 | 34,56 | +0,18 | +0,52% | 458,80K | 04:17:00 | ||
Lihuayi Weiyuan Chemical | 16,96 | 17,08 | 16,87 | -0,01 | -0,06% | 274,70K | 03:59:39 | ||
Lingyi iTech Guangdong | 4,89 | 4,92 | 4,77 | +0,10 | +2,09% | 41,74M | 04:17:06 | ||
Liugong A | 10,40 | 10,51 | 10,29 | +0,31 | +3,07% | 17,61M | 04:16:54 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 1,27M | 04:16:57 | ||
Lizhong Sitong Light Alloys | 19,89 | 20,09 | 19,68 | -0,04 | -0,20% | 2,56M | 04:16:54 | ||
Longshine Tech | 10,27 | 10,56 | 10,20 | -0,26 | -2,47% | 20,91M | 04:16:57 | ||
Luenmei Quantum | 6,03 | 6,07 | 6,00 | 0,00 | 0,00% | 2,07M | 03:55:46 | ||
Luxi A | 12,28 | 12,42 | 12,25 | -0,07 | -0,57% | 5,51M | 04:17:00 | ||
Luxshare Precision A | 32,42 | 32,74 | 31,95 | +0,16 | +0,50% | 22,15M | 04:17:06 | ||
Maanshan Iron & Steel | 2,310 | 2,320 | 2,300 | 0,000 | 0,00% | 4,47M | 03:55:51 | ||
Maccura Biotechnology | 12,94 | 13,06 | 12,77 | +0,06 | +0,47% | 1,20M | 04:16:57 | ||
Mango Excellent Media | 23,23 | 23,31 | 23,03 | +0,18 | +0,78% | 4,71M | 04:17:06 | ||
Marssenger | 15,68 | 15,73 | 15,48 | +0,07 | +0,45% | 2,58M | 04:17:06 | ||
Maxscend Microelectronics | 86,99 | 87,99 | 86,15 | -0,02 | -0,02% | 2,55M | 04:17:06 | ||
Mehow Innovative | 25,45 | 25,72 | 24,88 | +0,64 | +2,58% | 854,00K | 04:16:48 | ||
MeiHua Holdings | 11,22 | 11,34 | 11,20 | +0,02 | +0,18% | 3,48M | 03:55:47 | ||
Meijin Energy A | 5,59 | 5,64 | 5,56 | 0,00 | 0,00% | 7,62M | 04:17:00 | ||
MengDian HuaNeng Power | 4,550 | 4,590 | 4,540 | -0,010 | -0,22% | 14,49M | 03:55:45 | ||
Merchant Express A | 11,69 | 11,73 | 11,60 | +0,04 | +0,34% | 2,79M | 04:16:42 | ||
Metallurgical Corporation of China | 3,280 | 3,290 | 3,270 | +0,010 | +0,31% | 12,73M | 03:53:45 | ||
Metron New Material | 22,97 | 23,19 | 22,95 | -0,03 | -0,13% | 913,40K | 04:17:03 | ||
Mianyang Fulin Machining | 7,58 | 7,65 | 7,51 | +0,08 | +1,07% | 4,49M | 04:17:06 | ||
Micro Tech Nanjing | 65,72 | 66,39 | 65,12 | +0,64 | +0,98% | 238,31K | 03:53:40 | ||
MicroPort Endovascular MedTech | 113,67 | 114,55 | 113,15 | +0,64 | +0,57% | 234,39K | 03:53:39 | ||
Midea Group A | 65,13 | 65,57 | 64,55 | -0,05 | -0,08% | 7,74M | 04:17:06 | ||
Milkyway Chemical | 70,15 | 70,94 | 69,61 | -0,28 | -0,40% | 351,90K | 03:53:43 | ||
Ming Yang Smart | 10,30 | 10,39 | 10,24 | -0,11 | -1,06% | 8,63M | 03:53:45 | ||
Minmetals Capital | 4,44 | 4,46 | 4,43 | +0,01 | +0,23% | 2,94M | 03:55:26 | ||
MLS Co Ltd | 8,36 | 8,39 | 8,28 | +0,06 | +0,72% | 3,31M | 04:17:06 | ||
Montage Technology | 53,19 | 53,37 | 52,53 | +0,34 | +0,64% | 3,82M | 03:53:51 | ||
Namchow Food Group Shanghai Co | 16,22 | 16,31 | 16,11 | +0,02 | +0,12% | 155,60K | 03:59:48 | ||
NanJi ECommerce | 2,91 | 2,96 | 2,87 | +0,04 | +1,39% | 12,96M | 04:16:54 | ||
Nanjing ESTUN Auto | 15,15 | 15,20 | 14,96 | +0,21 | +1,41% | 4,39M | 04:17:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning