Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,64 | 8,74 | 8,51 | +0,05 | +0,58% | 53,40M | 05:21:51 | ||
37 Interactive Entertainment Network Tech | 16,51 | 16,68 | 16,27 | -0,26 | -1,55% | 49,88M | 05:30:00 | ||
3Peak | 88,16 | 90,45 | 86,32 | +0,79 | +0,90% | 1,12M | 05:29:24 | ||
Aba Chemicals | 6,50 | 6,62 | 6,43 | +0,01 | +0,15% | 11,68M | 05:29:33 | ||
Accelink Tech A | 36,98 | 37,30 | 34,55 | +1,67 | +4,73% | 38,42M | 05:30:00 | ||
ACM Research Shanghai | 78,72 | 80,53 | 78,62 | -0,31 | -0,39% | 935,81K | 05:29:25 | ||
Addsino | 7,18 | 7,29 | 7,08 | +0,02 | +0,28% | 13,55M | 05:29:57 | ||
Advanced Micro Fabrication | 131,63 | 134,73 | 130,23 | +0,92 | +0,70% | 4,13M | 05:17:02 | ||
Aecc Aero Engine Control | 20,65 | 21,24 | 20,61 | -0,01 | -0,05% | 7,00M | 05:30:00 | ||
AECC Aviation Power | 36,77 | 37,85 | 36,46 | +0,11 | +0,30% | 10,49M | 05:22:21 | ||
Aerospace CH UAV | 15,96 | 16,14 | 15,67 | +0,18 | +1,14% | 12,54M | 05:30:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | 0,00 | 0,00% | 280,34M | 05:16:56 | ||
Aier Eye Hospital Group | 12,99 | 13,14 | 12,91 | +0,10 | +0,78% | 58,05M | 05:29:57 | ||
AIMA Technology | 36,86 | 37,30 | 36,15 | +0,25 | +0,68% | 2,22M | 05:29:53 | ||
Aisino Corp | 8,40 | 8,55 | 8,35 | +0,03 | +0,36% | 11,33M | 05:22:16 | ||
All Winner Technology Co Ltd | 19,37 | 19,66 | 19,14 | +0,01 | +0,05% | 5,95M | 05:29:57 | ||
Amlogic Shanghai | 59,03 | 60,30 | 58,57 | +0,15 | +0,26% | 1,85M | 05:17:02 | ||
Amoy Diagnostics | 19,67 | 20,12 | 19,62 | -0,33 | -1,65% | 3,74M | 05:29:45 | ||
Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 05:30:00 | ||
Andon Health A | 42,59 | 42,70 | 42,14 | -0,16 | -0,37% | 3,79M | 05:29:54 | ||
Angang Steel A | 2,40 | 2,43 | 2,39 | 0,00 | 0,00% | 21,79M | 05:30:00 | ||
Angel Yeast | 32,01 | 33,50 | 31,95 | -0,25 | -0,78% | 12,52M | 05:22:13 | ||
Anhui Anke BioTech Group | 10,07 | 10,17 | 10,04 | -0,09 | -0,89% | 14,44M | 05:30:00 | ||
Anhui Conch Cement | 25,58 | 25,62 | 24,99 | +0,18 | +0,71% | 18,73M | 05:21:54 | ||
Anhui Guangxin Agrochemical | 14,68 | 14,95 | 14,66 | -0,16 | -1,08% | 3,35M | 05:16:52 | ||
Anhui Huaheng Biotechnology Co | 113,89 | 115,50 | 111,88 | -0,61 | -0,53% | 852,76K | 05:29:58 | ||
Anhui Hwasu | 2,76 | 2,78 | 2,75 | +0,01 | +0,36% | 4,11M | 05:29:46 | ||
Anhui Kouzi Distillery | 43,20 | 44,17 | 43,17 | -0,16 | -0,37% | 4,58M | 05:17:04 | ||
Anhui Yingjia Distillery | 72,08 | 73,77 | 72,00 | -0,80 | -1,10% | 1,86M | 05:17:06 | ||
Anhui Zhongding A | 13,43 | 13,64 | 13,40 | -0,02 | -0,15% | 9,25M | 05:29:48 | ||
Anji Microelectronics Tech | 161,69 | 163,46 | 158,06 | +1,71 | +1,07% | 543,33K | 05:16:54 | ||
Anker Innovations | 94,63 | 96,70 | 94,39 | -0,87 | -0,91% | 1,22M | 05:29:45 | ||
Antong | 2,22 | 2,26 | 2,20 | -0,01 | -0,45% | 26,26M | 05:21:59 | ||
Aodong A | 15,05 | 15,16 | 14,99 | +0,05 | +0,33% | 7,52M | 05:29:57 | ||
Apeloa A | 15,58 | 15,75 | 15,40 | +0,03 | +0,19% | 5,63M | 05:29:48 | ||
ApicHope Pharmaceutical | 22,17 | 22,50 | 22,00 | -0,24 | -1,07% | 2,54M | 05:29:15 | ||
APT Medical | 541,62 | 547,98 | 533,04 | +3,62 | +0,67% | 249,16K | 05:29:07 | ||
Arawana | 32,30 | 32,76 | 31,86 | +0,39 | +1,22% | 7,42M | 05:29:57 | ||
ArcSoft Corp | 31,61 | 32,18 | 31,10 | +0,06 | +0,19% | 2,35M | 05:16:51 | ||
Arctech Solar Holding | 101,52 | 103,39 | 100,28 | +0,73 | +0,72% | 859,71K | 05:29:55 | ||
Arrow Home | 10,49 | 10,71 | 10,23 | -0,45 | -4,11% | 13,07M | 05:30:00 | ||
Asia Potash International Investment Guangzhou | 19,93 | 20,15 | 19,53 | +0,14 | +0,71% | 10,32M | 05:29:57 | ||
ASR Microelectronics | 40,10 | 40,90 | 39,80 | +0,02 | +0,05% | 1,05M | 05:29:34 | ||
Asymchem Laboratories Tian Jin | 81,36 | 82,21 | 80,40 | +0,52 | +0,64% | 2,72M | 05:30:00 | ||
Aucksun A | 8,21 | 8,37 | 8,19 | -0,14 | -1,68% | 14,18M | 05:30:00 | ||
Autek China | 18,96 | 19,30 | 18,92 | +0,01 | +0,05% | 4,69M | 05:29:48 | ||
Autel Intelligent Technology | 26,84 | 27,78 | 26,69 | +0,07 | +0,26% | 3,58M | 05:29:34 | ||
Autobio Diagnostics | 52,56 | 53,45 | 52,13 | +0,16 | +0,31% | 2,77M | 05:17:07 | ||
Avary | 27,42 | 27,75 | 27,25 | -0,16 | -0,58% | 10,38M | 05:29:54 | ||
AVIC Airborne Systems | 12,45 | 12,61 | 12,36 | +0,05 | +0,40% | 29,51M | 05:22:19 | ||
Avic Aircraft A | 24,84 | 25,26 | 24,08 | +0,62 | +2,56% | 22,82M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,32 | 20,65 | 19,87 | +0,36 | +1,80% | 20,05M | 05:17:04 | ||
Avic Chengdu Uas | 37,36 | 38,05 | 36,85 | +0,16 | +0,43% | 2,57M | 05:29:46 | ||
AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 30,47M | 05:21:50 | ||
AVIC Jonhon Optronic Technology | 37,35 | 38,16 | 37,12 | +0,23 | +0,62% | 12,40M | 05:30:00 | ||
Avic Shenyang Aircraft | 39,71 | 40,62 | 39,71 | -0,44 | -1,10% | 6,59M | 05:21:40 | ||
Avicopter PLC | 43,68 | 44,65 | 43,62 | -0,36 | -0,82% | 6,59M | 05:22:14 | ||
B-Soft Co Ltd | 4,36 | 4,37 | 4,22 | +0,07 | +1,63% | 21,91M | 05:29:48 | ||
Bafang Electric Suzhou Co | 36,42 | 37,35 | 36,32 | -0,16 | -0,44% | 703,98K | 05:29:39 | ||
Bank of Beijing | 5,74 | 5,85 | 5,70 | -0,06 | -1,03% | 62,25M | 05:21:50 | ||
Bank of Changsha Co | 8,56 | 8,63 | 8,48 | -0,03 | -0,35% | 18,90M | 05:29:42 | ||
Bank of Chengdu | 15,78 | 16,09 | 15,67 | -0,25 | -1,56% | 25,28M | 05:17:04 | ||
Bank of China A | 4,48 | 4,54 | 4,47 | -0,01 | -0,22% | 137,76M | 05:22:06 | ||
Bank of Chongqing Co | 7,81 | 7,90 | 7,77 | -0,04 | -0,51% | 7,01M | 05:29:40 | ||
Bank of Communications Co Ltd | 7,01 | 7,14 | 6,98 | -0,02 | -0,28% | 91,99M | 05:16:39 | ||
Bank of Guiyang | 5,82 | 5,89 | 5,78 | -0,02 | -0,34% | 26,66M | 05:17:02 | ||
Bank of Hangzhou | 13,80 | 13,98 | 13,68 | -0,14 | -1,00% | 20,07M | 05:17:00 | ||
Bank of Jiangsu | 8,34 | 8,43 | 8,29 | -0,04 | -0,48% | 75,94M | 05:17:05 | ||
Bank of Lanzhou | 2,59 | 2,63 | 2,58 | -0,03 | -1,14% | 53,63M | 05:29:57 | ||
Bank of Nanjing | 9,81 | 9,91 | 9,73 | +0,01 | +0,10% | 17,21M | 05:22:17 | ||
Bank Of Ningbo A | 25,54 | 26,03 | 25,31 | -0,32 | -1,24% | 22,71M | 05:30:00 | ||
Bank of Suzhou | 7,87 | 8,04 | 7,81 | -0,11 | -1,38% | 36,80M | 05:30:00 | ||
Bank of Xi'An Co | 3,67 | 3,72 | 3,63 | -0,02 | -0,54% | 26,84M | 05:29:49 | ||
Bank Qingdao | 3,71 | 3,74 | 3,66 | +0,02 | +0,54% | 36,94M | 05:30:00 | ||
Bank Zhengzhou | 1,98 | 2,00 | 1,96 | 0,00 | 0,00% | 55,41M | 05:29:57 | ||
BaoJi Titanium | 28,51 | 29,01 | 28,40 | +0,30 | +1,06% | 5,85M | 05:22:17 | ||
Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 30,55M | 05:29:57 | ||
Baoshan Iron & Steel | 6,95 | 7,08 | 6,93 | -0,07 | -1,00% | 67,26M | 05:22:18 | ||
Baowu Magnesium Tech | 19,19 | 19,50 | 18,82 | +0,65 | +3,51% | 18,32M | 05:30:00 | ||
Bbca A | 6,51 | 6,60 | 6,47 | +0,03 | +0,46% | 7,17M | 05:30:00 | ||
BBMG A | 1,89 | 1,94 | 1,88 | -0,03 | -1,56% | 35,29M | 05:17:05 | ||
Befar Group | 4,19 | 4,23 | 4,14 | +0,04 | +0,96% | 13,17M | 05:16:59 | ||
Beibuwan Port A | 8,10 | 8,11 | 8,03 | +0,02 | +0,25% | 6,19M | 05:30:00 | ||
Beijing Balance Medical Technology Co | 110,30 | 111,29 | 109,26 | +0,52 | +0,47% | 118,37K | 05:29:32 | ||
Beijing Bei | 28,32 | 28,79 | 27,86 | +0,23 | +0,82% | 7,15M | 05:29:57 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 42,93M | 05:22:14 | ||
Beijing Cisri Gaona Materials Tech | 17,87 | 18,30 | 17,52 | +0,23 | +1,30% | 16,27M | 05:30:00 | ||
Beijing Compass | 44,79 | 45,98 | 43,81 | +0,59 | +1,33% | 6,53M | 05:29:57 | ||
Beijing CTJ Information Technology | 30,93 | 31,30 | 29,63 | +1,00 | +3,34% | 4,22M | 05:29:57 | ||
Beijing Dahao Tech | 14,53 | 14,67 | 14,28 | +0,12 | +0,83% | 5,93M | 05:17:01 | ||
Beijing Easpring Material Tech | 42,10 | 42,96 | 42,00 | -0,50 | -1,17% | 13,14M | 05:30:00 | ||
Beijing Enlight Media | 8,98 | 9,10 | 8,93 | -0,03 | -0,33% | 22,25M | 05:30:00 | ||
Beijing Gehua CATV Network | 6,95 | 6,99 | 6,87 | -0,02 | -0,29% | 5,90M | 05:22:18 | ||
Beijing Geoenviron Tech | 6,90 | 7,01 | 6,85 | +0,04 | +0,58% | 12,01M | 05:17:03 | ||
Beijing Huafeng Test & Control Technology Co | 110,17 | 112,36 | 107,60 | +1,67 | +1,54% | 578,53K | 05:29:00 | ||
Beijing Jingwei Hirain | 60,45 | 61,86 | 58,80 | +0,44 | +0,73% | 1,04M | 05:29:46 | ||
Beijing Jingyuntong Tech | 3,35 | 3,39 | 3,31 | +0,02 | +0,60% | 12,72M | 05:16:48 | ||
Beijing Kingsoft Office | 289,70 | 293,69 | 279,30 | +8,62 | +3,07% | 2,38M | 05:16:56 | ||
Beijing Kunlun Tech | 37,25 | 37,89 | 35,85 | +0,16 | +0,43% | 41,04M | 05:30:00 | ||
Beijing Originwater Technology | 4,89 | 4,93 | 4,87 | -0,01 | -0,20% | 12,90M | 05:30:00 | ||
Beijing Piesat Information Technology Co | 22,60 | 23,44 | 22,09 | +0,10 | +0,44% | 9,75M | 05:17:06 | ||
Beijing Roborock Technology Co | 422,51 | 431,99 | 419,33 | -6,09 | -1,42% | 754,53K | 05:29:59 | ||
Beijing Sinnet Tech | 9,09 | 9,21 | 8,98 | -0,01 | -0,11% | 9,02M | 05:29:54 | ||
Beijing Strong Biotech | 17,21 | 17,43 | 17,17 | -0,13 | -0,75% | 2,05M | 05:29:42 | ||
Beijing Tiantan Bio | 29,08 | 29,50 | 28,65 | +0,38 | +1,32% | 6,26M | 05:22:16 | ||
Beijing Tongrentang | 45,69 | 46,66 | 45,69 | -0,64 | -1,38% | 7,10M | 05:21:52 | ||
Beijing TRS Information Tech | 15,96 | 16,23 | 15,42 | -0,32 | -1,97% | 20,52M | 05:29:57 | ||
Beijing Ultrapower Software | 9,01 | 9,05 | 8,75 | +0,05 | +0,56% | 49,92M | 05:30:00 | ||
Beijing United Information Technology Co | 23,20 | 23,65 | 22,74 | -0,98 | -4,05% | 13,82M | 05:29:57 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,42M | 05:30:00 | ||
Beijing Wandong Medical Technology | 14,55 | 14,83 | 14,52 | -0,06 | -0,41% | 2,43M | 05:16:37 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,32 | 67,32 | 65,90 | -0,29 | -0,44% | 2,09M | 05:29:54 | ||
Beijing Xinleineng Technology | 10,23 | 10,46 | 10,00 | +0,15 | +1,49% | 14,70M | 05:29:36 | ||
Beijing YanDong MicroElectronic | 16,39 | 16,78 | 15,90 | +0,40 | +2,50% | 2,70M | 05:29:58 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,11 | 36,10 | 34,36 | +0,57 | +1,65% | 3,96M | 05:29:47 | ||
Beijing-Shanghai High Speed | 5,23 | 5,29 | 5,22 | -0,02 | -0,38% | 84,17M | 05:16:56 | ||
Bestechnic Shanghai Co | 130,00 | 132,00 | 126,42 | +2,80 | +2,20% | 687,32K | 05:29:34 | ||
Bestore | 15,12 | 15,56 | 14,85 | -0,36 | -2,33% | 5,42M | 05:16:50 | ||
Bethel Automotive A | 38,84 | 39,10 | 37,73 | +0,76 | +2,00% | 4,10M | 05:17:04 | ||
Betta Pharma | 39,92 | 40,85 | 39,80 | -0,96 | -2,35% | 3,65M | 05:30:00 | ||
BIEM.L .FDLKK Garment | 31,20 | 32,30 | 31,15 | -0,59 | -1,86% | 3,20M | 05:29:57 | ||
Binjiang Re A | 10,38 | 10,46 | 9,71 | +0,33 | +3,28% | 208,22M | 05:30:00 | ||
Biwin Storage Tech | 47,97 | 48,68 | 47,05 | +0,05 | +0,10% | 9,28M | 05:29:58 | ||
Bloomage Bio | 63,23 | 64,17 | 63,16 | -0,16 | -0,25% | 1,49M | 05:16:57 | ||
Bluestar Adisseo | 10,15 | 10,44 | 10,15 | -0,09 | -0,88% | 8,17M | 05:21:52 | ||
BMC Medical | 85,42 | 87,20 | 85,39 | -0,72 | -0,84% | 216,12K | 05:29:42 | ||
Boc Intl | 10,19 | 10,31 | 10,15 | 0,00 | 0,00% | 13,50M | 05:17:03 | ||
Bona Film | 6,41 | 6,57 | 6,39 | -0,11 | -1,69% | 9,73M | 05:29:42 | ||
Bozhon Precision Industry Technology Co | 20,41 | 20,85 | 20,36 | -0,35 | -1,69% | 1,99M | 05:29:31 | ||
Bright Dairy & Food | 9,10 | 9,14 | 9,05 | +0,04 | +0,44% | 8,91M | 05:22:15 | ||
BrightGene | 37,87 | 38,80 | 36,41 | +1,07 | +2,91% | 8,72M | 05:16:51 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 12,65M | 05:29:54 | ||
Business intelligence of Oriental Nations | 7,12 | 7,21 | 6,97 | +0,03 | +0,42% | 10,76M | 05:29:45 | ||
BYD A | 221,83 | 224,00 | 218,48 | +2,24 | +1,02% | 5,29M | 05:30:00 | ||
C&S Paper A | 8,65 | 8,83 | 8,62 | -0,02 | -0,23% | 5,85M | 05:29:48 | ||
C*Core Tech | 19,93 | 20,40 | 19,74 | -0,10 | -0,50% | 3,41M | 05:29:43 | ||
Caitong Securities | 7,56 | 7,66 | 7,55 | -0,01 | -0,13% | 31,41M | 05:17:04 | ||
Camel Group | 8,56 | 8,70 | 8,53 | 0,00 | 0,00% | 8,42M | 05:22:17 | ||
Canmax Tech | 21,00 | 21,49 | 20,98 | -0,23 | -1,08% | 6,86M | 05:29:51 | ||
Capital Securities | 21,02 | 21,80 | 20,87 | -1,91 | -8,33% | 54,75M | 16/05 | ||
Cathay Biotech | 50,96 | 51,85 | 50,60 | -0,19 | -0,37% | 1,17M | 05:29:25 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 19,88M | 05:29:54 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 29,95M | 05:16:58 | ||
Center International | 9,89 | 10,05 | 9,85 | -0,05 | -0,50% | 3,81M | 05:17:05 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,60 | 12,27 | +0,20 | +1,63% | 11,52M | 05:29:57 | ||
CETC Cyberspace Security Tech | 16,78 | 17,12 | 16,21 | -0,09 | -0,53% | 9,21M | 05:29:57 | ||
CETC Digital Technology | 19,69 | 20,00 | 19,45 | -0,02 | -0,10% | 4,98M | 05:17:03 | ||
CETC Energy Joint Stock | 11,98 | 12,33 | 11,85 | +0,05 | +0,42% | 6,75M | 05:22:17 | ||
Cetc Potevio Science Tech | 23,19 | 23,79 | 23,10 | -0,10 | -0,43% | 6,17M | 05:29:51 | ||
CGN | 4,00 | 4,01 | 3,93 | +0,01 | +0,25% | 87,52M | 05:30:00 | ||
Chacha Food | 34,90 | 35,87 | 34,85 | -0,36 | -1,02% | 3,65M | 05:30:00 | ||
Changchun BCHT Biotechnology | 38,41 | 39,09 | 38,35 | -0,15 | -0,39% | 1,60M | 05:29:49 | ||
Changchun High A | 115,60 | 116,62 | 114,96 | +0,28 | +0,24% | 2,32M | 05:29:57 | ||
Changsha Jingjia Microelectronics | 70,11 | 70,76 | 67,68 | +1,42 | +2,07% | 6,82M | 05:30:00 | ||
Changyu-A A | 25,23 | 25,55 | 25,16 | -0,18 | -0,71% | 860,50K | 05:30:00 | ||
Changzhou Fusion New Material | 53,79 | 55,60 | 53,77 | -0,63 | -1,16% | 542,82K | 05:29:39 | ||
Changzhou Xingyu Auto Lighting | 131,34 | 134,97 | 131,27 | -3,82 | -2,83% | 668,68K | 05:16:58 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 05:29:51 | ||
Chengdu CORPRO Technology Co Ltd | 15,62 | 15,88 | 15,32 | +0,15 | +0,97% | 6,41M | 05:29:57 | ||
Chengdu Kanghong Pharma | 22,56 | 22,93 | 22,53 | -0,15 | -0,66% | 4,46M | 05:30:00 | ||
Chengdu RML Technology Co | 50,97 | 51,95 | 50,66 | -0,28 | -0,55% | 2,36M | 05:29:48 | ||
Chengdu Wintrue Holding | 8,85 | 9,10 | 8,75 | +0,21 | +2,43% | 30,80M | 05:30:00 | ||
Chengdu XGimi Technology Co | 101,47 | 104,42 | 100,01 | +0,12 | +0,12% | 646,64K | 05:29:22 | ||
Chengzhi A | 8,47 | 8,59 | 8,43 | -0,02 | -0,24% | 17,29M | 05:29:54 | ||
Chifeng Jilong Gold Mining | 18,78 | 18,89 | 18,21 | +0,79 | +4,39% | 57,29M | 05:22:17 | ||
China Aerospace | 7,76 | 7,84 | 7,62 | +0,09 | +1,17% | 46,25M | 05:22:20 | ||
China Auto Engineering | 19,68 | 20,24 | 19,67 | -0,47 | -2,33% | 3,15M | 05:17:07 | ||
China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 29,49M | 05:16:42 | ||
China Coal Energy | 12,45 | 12,48 | 11,98 | +0,47 | +3,92% | 16,51M | 05:16:42 | ||
China Communications Construction | 9,17 | 9,28 | 9,11 | -0,11 | -1,19% | 38,25M | 05:17:00 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 75,77M | 05:17:04 | ||
China CSSC | 36,01 | 36,52 | 35,79 | +0,20 | +0,56% | 28,83M | 05:22:19 | ||
China Enterprise | 3,17 | 3,23 | 3,09 | -0,15 | -4,52% | 108,12M | 05:22:17 | ||
China Everbright Bank | 3,23 | 3,28 | 3,22 | +0,01 | +0,31% | 148,79M | 05:17:04 | ||
China Film | 11,76 | 11,81 | 11,66 | +0,04 | +0,34% | 5,48M | 05:16:56 | ||
China Galaxy A | 12,26 | 12,51 | 12,16 | +0,03 | +0,25% | 56,33M | 05:17:04 | ||
China Grand Auto | 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 24,81M | 05:22:10 | ||
China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 13,37M | 05:29:57 | ||
China Hainan Rubber | 4,93 | 5,01 | 4,89 | +0,06 | +1,23% | 33,97M | 05:22:02 | ||
China Husbandry | 9,74 | 9,84 | 9,58 | +0,09 | +0,93% | 10,74M | 05:22:15 | ||
China International Capital | 33,69 | 34,10 | 33,28 | +0,16 | +0,48% | 11,35M | 05:29:52 | ||
China International Travel | 78,06 | 78,49 | 76,78 | +1,57 | +2,05% | 27,52M | 05:16:42 | ||
China Jushi | 12,74 | 12,97 | 12,65 | +0,16 | +1,27% | 26,86M | 05:21:46 | ||
China Kings Resources | 33,27 | 34,06 | 33,18 | -0,23 | -0,69% | 2,84M | 05:17:01 | ||
China Life Insurance A | 33,03 | 33,79 | 32,78 | +0,06 | +0,18% | 14,88M | 05:16:55 | ||
China Longyuan Power | 18,54 | 18,65 | 18,13 | +0,38 | +2,09% | 7,33M | 05:29:54 | ||
China Medicine | 35,35 | 35,65 | 35,21 | -0,14 | -0,39% | 2,85M | 05:22:18 | ||
China Meheco | 11,13 | 11,25 | 11,13 | -0,06 | -0,54% | 5,69M | 05:22:19 | ||
China Merchants Bank | 36,36 | 37,00 | 36,09 | -0,49 | -1,33% | 59,91M | 05:22:21 | ||
China Merchants Energy Shipping | 9,35 | 9,40 | 9,15 | +0,20 | +2,19% | 23,52M | 05:17:00 | ||
China Merchants Property Operation Service | 12,73 | 12,79 | 12,31 | -0,65 | -4,86% | 30,23M | 05:30:00 | ||
China Merchants Securities | 14,69 | 14,90 | 14,67 | -0,02 | -0,14% | 9,67M | 05:21:50 | ||
China Merchants Shekou | 11,15 | 11,15 | 10,58 | -0,25 | -2,19% | 174,05M | 05:30:00 | ||
China Mobile | 97,59 | 98,16 | 96,80 | -0,58 | -0,59% | 14,40M | 05:29:59 | ||
China National Chemical | 7,80 | 7,93 | 7,79 | -0,01 | -0,13% | 48,25M | 05:22:23 | ||
China National Gold Group Gold Jewellery Co | 11,47 | 11,55 | 11,36 | +0,19 | +1,68% | 16,05M | 05:29:59 | ||
China National Nuclear Power | 9,28 | 9,30 | 9,15 | +0,09 | +0,98% | 57,75M | 05:17:05 | ||
China National Software | 33,29 | 34,85 | 31,29 | +1,61 | +5,08% | 41,51M | 05:22:22 | ||
China Northern Rare Earth Hi-Tech | 20,15 | 20,38 | 20,05 | +0,16 | +0,80% | 24,90M | 05:21:54 | ||
China Nuclear Engineering | 7,92 | 8,02 | 7,89 | -0,03 | -0,38% | 9,37M | 05:17:05 | ||
China Pacific Insurance | 29,74 | 30,04 | 28,87 | +0,79 | +2,73% | 40,00M | 05:17:01 | ||
China Petrol A | 6,38 | 6,40 | 6,31 | +0,04 | +0,63% | 72,43M | 05:22:03 | ||
China Petroleum Engineering | 3,50 | 3,52 | 3,47 | +0,04 | +1,16% | 31,19M | 05:21:45 | ||
China Railway A | 6,81 | 6,93 | 6,76 | -0,03 | -0,44% | 77,58M | 05:17:04 | ||
China Railway Construction | 8,89 | 9,03 | 8,87 | -0,11 | -1,22% | 64,39M | 05:22:18 | ||
China Railway Construction Heavy Industry | 4,08 | 4,11 | 4,06 | -0,01 | -0,24% | 14,93M | 05:29:43 | ||
China Railway Hi-tech | 8,08 | 8,13 | 8,02 | +0,01 | +0,12% | 9,27M | 05:22:19 | ||
China Railway Special Cargo Logistics | 4,35 | 4,40 | 4,32 | -0,02 | -0,46% | 16,59M | 05:30:00 | ||
China Resources Boya Bio pharmaceutical | 33,52 | 34,37 | 33,48 | -0,66 | -1,93% | 2,07M | 05:30:00 | ||
China Resources Chemical Innovative Materials | 8,65 | 8,86 | 8,64 | -0,10 | -1,14% | 2,20M | 05:29:39 | ||
China Resources D-C Pharm | 22,62 | 22,81 | 22,49 | -0,02 | -0,09% | 5,39M | 05:17:05 | ||
China Resources Microelectronics | 37,97 | 38,75 | 37,71 | -0,43 | -1,12% | 3,02M | 05:29:55 | ||
China Satellite Communications Co | 15,47 | 15,62 | 15,38 | -0,02 | -0,13% | 7,98M | 05:29:55 | ||
China Science Publishing | 22,76 | 22,97 | 22,25 | +0,20 | +0,89% | 4,81M | 05:16:57 | ||
China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 10,90M | 05:17:01 | ||
China Shenhua Energy SH | 40,37 | 40,49 | 39,86 | +0,48 | +1,20% | 13,78M | 05:22:18 | ||
China Shipbuilding Group | 20,13 | 20,44 | 20,12 | -0,13 | -0,64% | 14,82M | 05:22:15 | ||
China South Media | 12,84 | 12,92 | 12,39 | +0,34 | +2,72% | 10,94M | 05:22:17 | ||
China Southern Power Grid Energy Storage | 11,31 | 11,47 | 11,00 | +0,23 | +2,08% | 23,66M | 05:22:18 | ||
China Southern Power Grid Tech | 27,87 | 28,12 | 27,66 | -0,24 | -0,85% | 2,14M | 05:29:10 | ||
China Spacesat | 24,72 | 25,03 | 24,60 | +0,12 | +0,49% | 5,85M | 05:22:21 | ||
China State Construction | 5,81 | 5,85 | 5,77 | -0,05 | -0,85% | 205,78M | 05:17:06 | ||
China Suntien Green Energy | 9,10 | 9,17 | 8,94 | +0,18 | +2,02% | 5,15M | 05:29:50 | ||
China Telecom | 5,88 | 5,90 | 5,83 | -0,01 | -0,17% | 90,44M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,69 | 4,64 | +0,02 | +0,43% | 58,21M | 05:29:58 | ||
China Tianying Inc | 4,73 | 4,80 | 4,70 | +0,03 | +0,64% | 16,23M | 05:29:51 | ||
China Vanke A | 9,29 | 9,30 | 8,80 | +0,29 | +3,22% | 631,20M | 05:30:00 | ||
China Wafer Level CSP | 17,88 | 18,17 | 17,85 | +0,06 | +0,34% | 14,23M | 05:17:06 | ||
China World Trade Center | 25,19 | 25,33 | 24,51 | +0,44 | +1,78% | 3,49M | 05:22:19 | ||
China XD Electric | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 110,63M | 05:22:18 | ||
China Yangtze Power | 26,04 | 26,16 | 25,66 | +0,26 | +1,01% | 56,39M | 05:22:01 | ||
China Zheshang | 3,02 | 3,02 | 2,99 | +0,01 | +0,33% | 69,96M | 05:17:06 | ||
China-Singapore Suzhou Industrial Park Development | 9,05 | 9,18 | 8,90 | -0,11 | -1,20% | 8,92M | 05:29:53 | ||
ChinaLin Securities | 11,59 | 11,67 | 11,52 | +0,02 | +0,17% | 4,93M | 05:29:48 | ||
Chinese Universe Publish | 16,40 | 16,49 | 15,56 | +0,61 | +3,86% | 11,53M | 05:16:58 | ||
Chongqing Brewery | 74,02 | 75,46 | 73,95 | +0,32 | +0,43% | 3,25M | 05:21:51 | ||
Chongqing Chuanyi Automation | 26,54 | 26,96 | 26,37 | -0,12 | -0,45% | 3,17M | 05:17:05 | ||
Chongqing Department Store | 26,41 | 26,64 | 26,35 | -0,06 | -0,23% | 2,00M | 05:21:51 | ||
Chongqing Fuling Electric | 15,27 | 15,34 | 14,86 | +0,14 | +0,93% | 7,23M | 05:22:19 | ||
Chongqing Fuling Zhacai | 14,64 | 14,80 | 14,58 | +0,01 | +0,07% | 5,60M | 05:29:54 | ||
Chongqing Gas | 6,24 | 6,25 | 6,13 | +0,07 | +1,14% | 3,40M | 05:16:43 | ||
Chongqing Iron Steel | 1,250 | 1,270 | 1,250 | -0,020 | -1,58% | 22,56M | 05:21:56 | ||
Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 45,85M | 05:17:05 | ||
Chongqing Sanfeng Environment Group | 8,76 | 8,79 | 8,57 | +0,07 | +0,81% | 5,29M | 05:29:34 | ||
Chongqing Three Gorges | 7,59 | 7,63 | 7,48 | +0,09 | +1,20% | 11,31M | 05:21:52 | ||
Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 8,61M | 05:22:08 | ||
Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 05:30:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 8,07M | 05:29:54 | ||
CIMC Vehicles Group Co | 9,70 | 9,78 | 9,61 | -0,08 | -0,82% | 8,52M | 05:29:30 | ||
Cinda Real Estate | 4,06 | 4,17 | 4,02 | -0,13 | -3,10% | 44,53M | 05:22:10 | ||
Cinda Securities | 15,48 | 15,52 | 14,90 | +0,26 | +1,71% | 36,05M | 17/05 | ||
Circuit Tech A | 11,53 | 11,76 | 11,43 | -0,06 | -0,52% | 20,08M | 05:30:00 | ||
CITIC Heavy Industries | 4,25 | 4,32 | 4,24 | 0,00 | 0,00% | 18,70M | 05:16:56 | ||
CITIC Metal | 8,57 | 8,68 | 8,45 | +0,27 | +3,25% | 34,98M | 05:29:59 | ||
CITIC Pacific Special Steel | 15,63 | 15,78 | 15,44 | -0,07 | -0,45% | 6,90M | 05:29:57 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 101,28M | 05:22:01 | ||
CMOC | 8,83 | 9,15 | 8,58 | +0,14 | +1,61% | 313,76M | 05:16:54 | ||
CMST Dev | 5,41 | 5,50 | 5,40 | -0,02 | -0,37% | 9,38M | 05:22:06 | ||
CNGR Advanced | 52,52 | 54,30 | 52,37 | +0,07 | +0,13% | 2,45M | 05:29:54 | ||
Cnnc Hua Yuan A | 4,41 | 4,45 | 4,40 | 0,00 | 0,00% | 21,79M | 05:29:51 | ||
CNOOC | 28,73 | 28,79 | 28,23 | +0,53 | +1,88% | 32,35M | 05:29:59 | ||
CNOOC Energy Technology & Services | 4,30 | 4,30 | 4,18 | +0,12 | +2,87% | 33,23M | 05:29:47 | ||
CNPC Capital | 6,02 | 6,06 | 5,99 | -0,04 | -0,66% | 52,75M | 05:29:57 | ||
COFCO Capital Holdings | 8,20 | 8,27 | 8,12 | +0,02 | +0,24% | 18,27M | 05:29:54 | ||
COFCO Tunhe Sugar | 10,27 | 10,37 | 10,17 | +0,10 | +0,98% | 23,58M | 05:22:18 | ||
COSCO Shipping | 14,29 | 14,42 | 14,16 | +0,23 | +1,64% | 104,31M | 05:17:06 | ||
COSCO Shipping Specialized | 6,56 | 6,62 | 6,44 | +0,09 | +1,39% | 22,97M | 05:22:15 | ||
Cr Sanjiu A | 62,03 | 62,58 | 61,32 | +0,23 | +0,37% | 3,15M | 05:30:00 | ||
CRRC A | 7,04 | 7,10 | 6,96 | -0,07 | -0,99% | 103,05M | 05:16:43 | ||
Crystal Optech A | 14,97 | 15,16 | 14,77 | -0,11 | -0,73% | 16,43M | 05:29:57 | ||
Cs Zoomlion A | 8,39 | 8,45 | 8,25 | +0,01 | +0,12% | 37,92M | 05:30:00 | ||
Csg Holding A | 5,96 | 5,98 | 5,87 | +0,11 | +1,88% | 23,75M | 05:30:00 | ||
CSPC Innovation | 31,83 | 32,36 | 30,87 | -0,18 | -0,56% | 9,79M | 05:30:00 | ||
CTS International Logistics | 7,01 | 7,08 | 6,95 | 0,00 | 0,00% | 10,66M | 05:17:05 | ||
Da An Gene A | 6,97 | 7,04 | 6,94 | +0,01 | +0,14% | 7,88M | 05:29:57 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 05:29:57 | ||
Dajin Heavy Ind A | 24,14 | 24,15 | 23,17 | +0,85 | +3,65% | 11,69M | 05:30:00 | ||
Daqin Railway | 7,09 | 7,12 | 7,07 | -0,01 | -0,14% | 49,98M | 05:22:17 | ||
Dawning Information Industry | 44,19 | 44,95 | 43,41 | -0,03 | -0,07% | 32,72M | 05:17:05 | ||
De Rucci Healthy Sleep | 35,31 | 36,26 | 35,03 | -1,09 | -3,00% | 897,00K | 05:29:27 | ||
Denghai Seeds A | 10,04 | 10,17 | 9,97 | +0,03 | +0,30% | 5,03M | 05:30:00 | ||
DEPPON LOGISTICS | 16,19 | 16,75 | 15,90 | +0,23 | +1,44% | 7,53M | 05:17:05 | ||
Desay A | 21,39 | 21,68 | 21,35 | -0,11 | -0,51% | 1,94M | 05:30:00 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 13,71M | 05:29:48 | ||
Dmegc Magnetics A | 13,89 | 14,03 | 13,76 | +0,07 | +0,51% | 7,22M | 05:29:54 | ||
Dongfang Electric A | 17,78 | 17,99 | 17,57 | +0,10 | +0,57% | 11,88M | 05:22:05 | ||
Dongfeng Automobile | 7,21 | 7,29 | 7,11 | +0,04 | +0,56% | 26,35M | 05:22:18 | ||
Dongguan Yiheda Automation Co | 25,53 | 25,85 | 24,98 | +0,43 | +1,71% | 4,81M | 05:29:48 | ||
Dongxing Securities | 8,73 | 8,87 | 8,71 | -0,02 | -0,23% | 19,73M | 05:17:03 | ||
Dosilicon | 21,49 | 22,43 | 21,47 | -0,75 | -3,37% | 6,28M | 05:29:59 | ||
Double Medical Tech | 30,96 | 31,35 | 30,81 | -0,15 | -0,48% | 735,31K | 05:29:57 | ||
Dr | 25,30 | 25,85 | 25,01 | +0,49 | +1,98% | 2,38M | 05:29:48 | ||
Ductile Pipes A | 3,87 | 3,88 | 3,84 | +0,01 | +0,26% | 26,48M | 05:30:00 | ||
East Group | 4,68 | 5,11 | 4,62 | -0,53 | -10,17% | 62,81M | 05:30:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 162,94M | 05:30:00 | ||
Eastern Air Logistics | 21,02 | 21,33 | 20,60 | -0,33 | -1,55% | 7,39M | 05:29:59 | ||
Eastern Communications A | 10,51 | 10,63 | 10,39 | -0,02 | -0,19% | 7,15M | 05:22:19 | ||
Eastroc Beverage Group Co | 221,12 | 226,60 | 220,91 | -4,21 | -1,87% | 497,27K | 05:29:56 | ||
Ecovacs Robotics | 53,50 | 54,50 | 52,76 | -0,55 | -1,02% | 8,96M | 05:17:02 | ||
Edifier Technology Co Ltd | 13,25 | 13,44 | 13,18 | -0,20 | -1,49% | 14,10M | 05:30:00 | ||
Electric Connector | 41,54 | 42,39 | 41,54 | -0,81 | -1,91% | 2,60M | 05:29:45 | ||
Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 86,06M | 05:21:59 | ||
Empyrean Technology | 77,70 | 78,97 | 77,15 | -0,28 | -0,36% | 1,03M | 05:29:42 | ||
ENN Ecological | 18,42 | 18,48 | 18,15 | +0,13 | +0,71% | 4,41M | 05:22:03 | ||
Eoptolink Tech | 89,28 | 89,99 | 82,82 | +4,28 | +5,04% | 26,71M | 05:30:00 | ||
ERDOS Resources A | 12,15 | 12,30 | 12,01 | +0,14 | +1,17% | 8,10M | 05:22:12 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 05:29:57 | ||
Eyebright Medical Technology Beijing | 154,22 | 156,99 | 149,92 | +3,16 | +2,09% | 623,63K | 05:29:43 | ||
FangDa Carbon Material | 5,13 | 5,22 | 5,13 | -0,03 | -0,58% | 15,40M | 05:22:13 | ||
Fangda Special Steel Tech | 4,27 | 4,28 | 4,24 | +0,04 | +0,95% | 14,56M | 05:22:19 | ||
Fenghua Adv A | 12,48 | 12,61 | 12,41 | +0,04 | +0,32% | 6,64M | 05:29:48 | ||
Fibocom Wireless | 17,11 | 17,31 | 16,83 | +0,10 | +0,59% | 11,70M | 05:29:57 | ||
Financial St A | 3,33 | 3,39 | 3,25 | -0,09 | -2,63% | 75,35M | 05:30:00 | ||
First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 23,57M | 05:30:00 | ||
Flat Glass Group Co | 24,34 | 24,97 | 24,20 | -0,21 | -0,86% | 10,25M | 05:29:58 | ||
Focus Media Information Technology | 6,77 | 6,86 | 6,76 | -0,03 | -0,44% | 58,07M | 05:30:00 | ||
Foran Energy | 9,77 | 9,82 | 9,67 | +0,08 | +0,83% | 3,22M | 05:29:48 | ||
Foryou | 28,63 | 29,06 | 28,43 | -0,06 | -0,21% | 2,52M | 05:30:00 | ||
Foshan Haitian Food | 38,21 | 38,85 | 38,00 | +0,21 | +0,55% | 8,68M | 05:16:42 | ||
Founder Securities | 8,67 | 8,78 | 8,63 | -0,05 | -0,57% | 70,83M | 05:17:03 | ||
Foxconn Industrial Internet | 25,82 | 26,23 | 25,01 | +0,12 | +0,47% | 105,92M | 05:17:07 | ||
Fujian Anjoy Foods | 101,10 | 102,09 | 98,03 | +3,10 | +3,16% | 3,20M | 05:16:54 | ||
Fujian Boss Software | 13,07 | 13,17 | 12,79 | +0,11 | +0,85% | 5,68M | 05:29:36 | ||
Fujian Funeng | 10,43 | 10,48 | 10,17 | +0,18 | +1,76% | 6,96M | 05:22:20 | ||
Fujian Kuncai Material Tech | 44,18 | 45,20 | 44,10 | -0,21 | -0,47% | 484,40K | 05:17:06 | ||
Fujian Star Net Communic Ltd | 14,94 | 14,99 | 14,77 | +0,02 | +0,13% | 3,15M | 05:29:57 | ||
Fujian Torch Electron Tech | 25,30 | 25,88 | 24,31 | +0,83 | +3,39% | 5,52M | 05:17:02 | ||
Fushun Special Steel | 6,69 | 6,81 | 6,62 | 0,00 | 0,00% | 30,49M | 05:22:18 | ||
Fuyao Glass A | 47,64 | 48,79 | 47,60 | -0,20 | -0,42% | 12,11M | 05:21:51 | ||
Fuzhou Rockchip Electronics Co | 55,58 | 56,15 | 54,70 | +0,63 | +1,15% | 1,82M | 05:29:57 | ||
G-bits Network | 193,01 | 195,28 | 191,89 | -0,73 | -0,38% | 492,68K | 05:17:01 | ||
Gambol Pet | 59,90 | 61,58 | 59,00 | +0,61 | +1,03% | 990,89K | 05:29:33 | ||
Gan Lee Pharmaceuticals | 48,54 | 49,43 | 48,30 | -0,11 | -0,23% | 5,09M | 05:29:50 | ||
Ganfeng Lithium A | 35,35 | 35,90 | 35,18 | +0,19 | +0,54% | 11,86M | 05:29:57 | ||
Gansu Jingyuan A | 3,610 | 3,640 | 3,540 | +0,060 | +1,69% | 27,94M | 05:29:54 | ||
Ganzhou Tengyuan Cobalt New | 46,75 | 47,19 | 45,88 | +1,63 | +3,61% | 6,81M | 05:30:00 | ||
Gd Express Dev A | 10,32 | 10,38 | 10,21 | +0,02 | +0,19% | 3,49M | 05:29:51 | ||
Gd Hydropower A | 4,41 | 4,48 | 4,37 | +0,06 | +1,38% | 30,00M | 05:29:57 | ||
GEM | 6,90 | 7,02 | 6,86 | +0,07 | +1,02% | 114,07M | 05:30:00 | ||
Gemdale Corp | 4,89 | 5,01 | 4,45 | +0,32 | +7,00% | 372,67M | 05:22:19 | ||
Geovis Technology Co | 54,09 | 54,69 | 53,09 | +0,41 | +0,76% | 1,84M | 05:29:25 | ||
Gf Securities A | 13,30 | 13,41 | 13,21 | +0,07 | +0,53% | 27,81M | 05:30:00 | ||
Giant Network | 10,74 | 10,83 | 10,44 | +0,09 | +0,85% | 25,33M | 05:30:00 | ||
GigaDevice Semiconductor | 81,90 | 83,10 | 81,52 | -0,97 | -1,17% | 6,51M | 05:17:03 | ||
Glarun Tech | 14,89 | 15,19 | 14,70 | +0,01 | +0,07% | 11,53M | 05:22:17 | ||
Glodon Software A | 13,55 | 14,04 | 13,41 | -0,29 | -2,10% | 53,13M | 05:29:57 | ||
Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 05:30:00 | ||
Goke Microelectronics | 47,94 | 48,80 | 47,63 | +0,01 | +0,02% | 1,70M | 05:29:57 | ||
Gold Mantis A | 3,79 | 3,84 | 3,74 | -0,06 | -1,56% | 33,23M | 05:29:51 | ||
Goneo | 123,62 | 126,10 | 123,56 | -2,54 | -2,01% | 881,31K | 05:29:59 | ||
Googol Technology | 31,82 | 32,30 | 31,61 | -0,02 | -0,06% | 989,24K | 05:29:48 | ||
Grandblue Environment | 19,21 | 19,36 | 19,00 | +0,05 | +0,26% | 3,19M | 05:22:14 | ||
Great Star Ind A | 25,79 | 26,24 | 25,34 | -0,47 | -1,79% | 10,55M | 05:29:57 | ||
Great Wall Com A | 9,75 | 9,82 | 9,33 | +0,35 | +3,72% | 42,99M | 05:30:00 | ||
Great Wall Motor | 27,30 | 27,86 | 27,30 | -0,31 | -1,12% | 12,06M | 05:17:05 | ||
Gree Electric A | 41,85 | 42,71 | 41,72 | -0,40 | -0,95% | 23,68M | 05:30:00 | ||
Greenland Holdings | 2,13 | 2,21 | 2,10 | -0,04 | -1,84% | 232,74M | 05:22:17 | ||
Greenworks Jiangsu | 15,84 | 16,36 | 15,74 | -0,40 | -2,46% | 6,20M | 05:29:51 | ||
GRG Banking Equipment | 11,24 | 11,35 | 11,21 | -0,09 | -0,79% | 8,88M | 05:29:54 | ||
Grg Metrology | 14,54 | 14,90 | 14,53 | -0,27 | -1,82% | 7,61M | 05:29:54 | ||
Grinm Materials | 9,77 | 9,89 | 9,66 | +0,08 | +0,83% | 7,66M | 05:22:19 | ||
GRINM Semiconductor Materials | 9,89 | 10,01 | 9,81 | +0,08 | +0,82% | 1,20M | 05:29:05 | ||
Guangdong Dongpeng | 8,23 | 8,46 | 8,09 | +0,02 | +0,24% | 22,75M | 05:30:00 | ||
Guangdong Hec Tech A | 9,06 | 9,35 | 8,99 | 0,00 | 0,00% | 11,37M | 05:22:18 | ||
Guangdong Hongda Blasting A | 23,33 | 23,88 | 22,65 | +0,45 | +1,97% | 10,04M | 05:30:00 | ||
Guangdong Jia Yuan Technology | 14,22 | 14,77 | 14,21 | -0,25 | -1,73% | 2,79M | 05:17:06 | ||
Guangdong Kinlong Hardware | 42,12 | 43,30 | 40,34 | +0,65 | +1,57% | 12,59M | 05:30:00 | ||
Guangdong Marubi | 32,23 | 32,38 | 31,44 | +0,54 | +1,70% | 1,27M | 05:17:04 | ||
Guangdong Shunkong Development Co | 14,52 | 14,56 | 14,19 | +0,21 | +1,47% | 3,97M | 05:30:00 | ||
Guangdong Wencan | 31,52 | 32,12 | 31,36 | +0,03 | +0,10% | 2,10M | 05:17:01 | ||
Guangdong Xinbao A | 16,74 | 17,20 | 16,61 | -0,45 | -2,62% | 5,91M | 05:29:57 | ||
Guanghui Energy | 8,08 | 8,10 | 7,95 | +0,06 | +0,75% | 54,30M | 05:16:43 | ||
Guangshen Railway | 3,36 | 3,42 | 3,34 | 0,00 | 0,00% | 40,17M | 05:17:03 | ||
Guangxi Guiguan | 6,67 | 6,75 | 6,57 | +0,07 | +1,06% | 6,87M | 05:22:16 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 16,46M | 05:22:14 | ||
Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 10,22M | 05:29:57 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 13,58M | 05:21:53 | ||
Guangzhou Baiyun Airport | 10,43 | 10,48 | 10,37 | +0,07 | +0,68% | 14,99M | 05:22:16 | ||
Guangzhou Baiyunshan | 32,67 | 32,86 | 32,48 | +0,05 | +0,15% | 4,06M | 05:21:51 | ||
Guangzhou Kingmed Diagnostics | 37,62 | 38,15 | 36,49 | +1,18 | +3,24% | 9,66M | 05:17:01 | ||
Guangzhou Port | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 12,11M | 05:17:00 | ||
Guangzhou Restaurant | 18,39 | 18,65 | 18,10 | +0,25 | +1,38% | 3,58M | 05:16:50 | ||
Guangzhou Shiyuan Electronic | 34,16 | 34,47 | 33,84 | -0,14 | -0,41% | 2,19M | 05:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,81 | 29,13 | 28,80 | -0,29 | -1,00% | 2,16M | 05:30:00 | ||
Guanlu A | 29,04 | 29,25 | 28,65 | +0,54 | +1,89% | 13,48M | 05:30:00 | ||
Guide Infrared A | 6,90 | 7,06 | 6,83 | +0,06 | +0,88% | 21,10M | 05:30:00 | ||
Guizhou Gas A | 7,50 | 7,54 | 7,39 | +0,07 | +0,94% | 5,54M | 05:16:26 | ||
Guizhou Panjiang Coal | 6,67 | 6,67 | 6,48 | +0,16 | +2,46% | 13,63M | 05:22:14 | ||
Guizhou Zhenhua Fengguang | 67,67 | 69,30 | 65,50 | +1,51 | +2,28% | 2,46M | 05:29:42 | ||
Gujing Distill A | 263,83 | 273,00 | 263,63 | -3,32 | -1,24% | 1,12M | 05:30:00 | ||
Guobang Pharma | 18,62 | 18,87 | 18,42 | -0,07 | -0,38% | 2,78M | 05:29:36 | ||
Guobo Electronics | 75,01 | 76,68 | 75,00 | -0,52 | -0,69% | 381,66K | 05:29:58 | ||
Guocheng Mining | 13,93 | 14,05 | 13,12 | +0,56 | +4,19% | 8,13M | 05:29:57 | ||
Guoguang Electric | 69,30 | 72,57 | 69,10 | -0,86 | -1,23% | 695,60K | 05:29:53 | ||
Guosen Securities | 8,93 | 9,03 | 8,89 | -0,03 | -0,34% | 13,13M | 05:29:54 | ||
Guotai Epoint Software | 22,23 | 22,66 | 21,51 | +0,45 | +2,07% | 1,45M | 05:29:48 | ||
Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 26,29M | 05:17:06 | ||
Guoyuan Sec A | 6,84 | 6,88 | 6,78 | +0,03 | +0,44% | 23,81M | 05:30:00 | ||
Haid Group A | 52,45 | 53,30 | 52,20 | +0,07 | +0,13% | 3,12M | 05:29:57 | ||
Haige Communicat A | 10,83 | 11,04 | 10,69 | +0,09 | +0,84% | 35,77M | 05:30:00 | ||
Hailiang A | 9,28 | 9,38 | 9,14 | +0,26 | +2,88% | 12,91M | 05:30:00 | ||
Hainan Haide A | 10,25 | 10,37 | 10,23 | -0,03 | -0,29% | 4,29M | 05:29:48 | ||
Hainan HNA | 3,65 | 3,69 | 3,60 | +0,01 | +0,28% | 45,50M | 05:22:05 | ||
Hainan Jinpan Smart Technology Co | 57,98 | 58,11 | 54,60 | +2,15 | +3,85% | 4,84M | 05:29:56 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,44 | 8,57 | 8,43 | -0,04 | -0,47% | 19,89M | 05:21:45 | ||
Han'S Laser Tech A | 20,87 | 21,44 | 20,83 | -0,23 | -1,09% | 17,02M | 05:30:00 | ||
Hang Zhou Iron & Steel | 4,98 | 5,08 | 4,97 | -0,06 | -1,19% | 14,66M | 05:22:16 | ||
Hangcha | 30,99 | 31,01 | 29,80 | -1,11 | -3,46% | 15,72M | 05:17:04 | ||
Hangjin Technology | 25,75 | 26,14 | 25,61 | -0,02 | -0,08% | 4,06M | 05:30:00 | ||
Hangzhou Chang Chuan Tech | 29,92 | 31,20 | 29,78 | -1,23 | -3,95% | 15,53M | 05:29:57 | ||
Hangzhou Dptech | 12,92 | 13,10 | 12,56 | +0,13 | +1,02% | 4,97M | 05:29:36 | ||
Hangzhou EZVIZ Network | 57,26 | 57,75 | 55,98 | +1,26 | +2,25% | 1,74M | 05:29:44 | ||
Hangzhou First PV Material | 26,93 | 27,15 | 25,88 | +0,87 | +3,34% | 8,84M | 05:17:04 | ||
Hangzhou Honghua Digital Technology Stock | 106,56 | 113,26 | 106,00 | -6,70 | -5,92% | 1,40M | 05:29:34 | ||
Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 3,31M | 05:29:32 | ||
Hangzhou Tigermed Consulting | 57,79 | 58,07 | 56,75 | +0,80 | +1,40% | 3,83M | 05:29:39 | ||
Hanhe Cable A | 3,83 | 3,88 | 3,82 | 0,00 | 0,00% | 13,77M | 05:29:57 | ||
Haohua Chemical Science Technology | 30,26 | 31,78 | 30,20 | -1,36 | -4,30% | 2,33M | 05:22:21 | ||
Harbin Boshi Automation A | 15,39 | 15,75 | 15,34 | -0,17 | -1,09% | 7,73M | 05:29:54 | ||
Harbin Fuerjia Technology | 36,81 | 37,00 | 36,04 | +0,40 | +1,10% | 1,86M | 05:29:18 | ||
Hebei Hengshui Laobaigan | 24,44 | 25,04 | 24,04 | +0,40 | +1,66% | 26,50M | 05:22:20 | ||
Hebei Sinopack | 61,32 | 62,10 | 60,46 | +0,12 | +0,20% | 827,54K | 05:29:36 | ||
Hebei Yangyuan ZhiHui | 25,85 | 26,36 | 25,75 | +0,09 | +0,35% | 1,70M | 05:17:07 | ||
Hefei Chipmore Tech | 10,98 | 11,03 | 10,75 | +0,18 | +1,67% | 3,02M | 05:29:35 | ||
Hefei Jianghang Aircraft Equip | 10,01 | 10,17 | 9,83 | +0,12 | +1,21% | 3,49M | 05:29:50 | ||
Hefei Meiya Optoelectronic Tec A | 17,54 | 17,89 | 17,52 | -0,26 | -1,46% | 2,39M | 05:29:57 | ||
Heilongjiang Agriculture | 13,47 | 13,67 | 13,46 | -0,06 | -0,44% | 8,66M | 05:22:19 | ||
Heilongjiang ZBD Pharm | 12,89 | 12,94 | 12,69 | +0,11 | +0,86% | 3,05M | 05:17:01 | ||
Henan Liliang Diamond | 33,45 | 34,13 | 32,85 | +0,66 | +2,01% | 4,83M | 05:29:54 | ||
Henan Mingtai Al.Industrial | 13,45 | 13,72 | 13,37 | +0,02 | +0,15% | 12,93M | 05:17:08 | ||
Hengtong Optic Electric | 15,24 | 15,39 | 14,87 | +0,24 | +1,60% | 31,06M | 05:22:18 | ||
Henzhen Zhaowei Machinery | 71,03 | 71,50 | 67,98 | +4,52 | +6,80% | 7,00M | 05:30:00 | ||
Hepalink Pharm A | 10,10 | 10,24 | 10,06 | -0,03 | -0,30% | 2,73M | 05:29:51 | ||
Hicon Network Technology Shandong | 26,70 | 26,94 | 26,17 | +0,53 | +2,02% | 2,06M | 05:29:51 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 05:29:57 | ||
Himile Mechanicl A | 39,96 | 40,63 | 39,95 | -0,34 | -0,84% | 905,20K | 05:29:51 | ||
Hisense Electric | 27,31 | 27,94 | 27,27 | -0,46 | -1,66% | 2,31M | 05:22:07 | ||
Hisense Kelon A | 39,72 | 40,80 | 39,56 | -1,22 | -2,98% | 8,22M | 05:30:00 | ||
Hisoar Pharm A | 6,27 | 6,36 | 6,26 | -0,03 | -0,48% | 3,40M | 05:29:57 | ||
Hithink RoyalFlush Info Network | 122,16 | 125,12 | 120,00 | +1,34 | +1,11% | 6,63M | 05:29:48 | ||
HLA GROUP CORP LTD | 9,27 | 9,50 | 9,26 | -0,09 | -0,96% | 11,49M | 05:22:19 | ||
Hongfa Tech | 30,00 | 30,85 | 29,15 | +0,96 | +3,31% | 12,44M | 05:22:18 | ||
Honglu Steel Con A | 21,59 | 21,67 | 21,01 | +0,30 | +1,41% | 5,33M | 05:30:00 | ||
Hongta Securities | 7,15 | 7,22 | 7,12 | 0,00 | 0,00% | 9,23M | 05:17:03 | ||
Hongyuan Green Energy | 21,46 | 21,98 | 21,45 | -0,33 | -1,51% | 3,45M | 05:17:04 | ||
Hoshine Silicon Industry | 51,72 | 52,79 | 51,72 | -0,34 | -0,65% | 1,15M | 05:17:05 | ||
Hoymiles Power Electronics | 244,89 | 247,64 | 242,13 | -1,28 | -0,52% | 347,06K | 05:29:54 | ||
Hua Xia Bank | 6,86 | 6,98 | 6,81 | -0,08 | -1,15% | 31,72M | 05:22:21 | ||
Huaan Securities | 4,77 | 4,82 | 4,76 | 0,00 | 0,00% | 19,59M | 05:17:07 | ||
Huabao Flavours A | 19,10 | 19,64 | 19,09 | -0,04 | -0,21% | 1,10M | 05:29:36 | ||
Huachuang Yunxin Digital Tech | 7,17 | 7,29 | 7,14 | -0,03 | -0,42% | 24,54M | 05:22:12 | ||
Huadong Med A | 33,22 | 33,57 | 33,12 | -0,03 | -0,09% | 4,96M | 05:30:00 | ||
Huafon Spandex A | 7,98 | 8,15 | 7,95 | -0,05 | -0,62% | 13,45M | 05:29:54 | ||
Huagong A | 32,28 | 32,47 | 31,51 | +0,39 | +1,22% | 19,06M | 05:30:00 | ||
Huaibei Mining Holdings | 19,33 | 19,45 | 18,60 | +0,64 | +3,42% | 13,99M | 05:22:20 | ||
Hualan Biolog A | 20,01 | 20,16 | 19,61 | +0,36 | +1,83% | 8,31M | 05:29:57 | ||
Hualan Biological Bacterin | 21,83 | 22,05 | 21,72 | +0,11 | +0,51% | 1,17M | 05:29:39 | ||
Huali Industrial Group Co | 68,43 | 70,43 | 68,18 | -1,26 | -1,81% | 1,15M | 05:29:33 | ||
Huaneng Lancang River A | 9,47 | 9,51 | 9,34 | +0,10 | +1,07% | 24,42M | 05:16:54 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,68 | +0,01 | +0,21% | 7,19M | 05:29:54 | ||
Huatai Securities | 14,07 | 14,27 | 13,94 | +0,09 | +0,64% | 62,10M | 05:16:40 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 05:30:00 | ||
Huaxi Securities A | 7,33 | 7,40 | 7,31 | +0,01 | +0,14% | 8,61M | 05:29:48 | ||
Huaxia Eye Hospital | 25,72 | 26,13 | 25,31 | +0,23 | +0,90% | 3,18M | 05:30:00 | ||
Huaxin Cement A | 15,71 | 15,72 | 15,28 | +0,12 | +0,77% | 7,57M | 05:21:53 | ||
HUAYU Auto | 16,48 | 16,65 | 16,48 | -0,07 | -0,42% | 7,84M | 05:21:48 | ||
Hubei Biocause Pharmaceutical | 2,44 | 2,49 | 2,41 | -0,02 | -0,81% | 27,16M | 05:29:54 | ||
Hubei Energy Group Co Ltd | 5,97 | 6,01 | 5,78 | +0,13 | +2,23% | 19,09M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 30,96 | 31,81 | 30,33 | +0,65 | +2,14% | 10,70M | 05:29:54 | ||
Hubei Hongyuan Pharmaceutical | 16,18 | 16,32 | 16,10 | -0,02 | -0,12% | 2,41M | 05:30:00 | ||
Hubei Jianghan New Materials | 25,73 | 26,08 | 25,60 | +0,15 | +0,59% | 1,18M | 05:29:48 | ||
Hubei Jumpcan Pharm | 39,19 | 39,80 | 38,98 | -0,37 | -0,94% | 5,66M | 05:22:20 | ||
Hubei Wanrun New Energy Tech | 42,36 | 43,50 | 40,71 | +1,13 | +2,74% | 756,67K | 05:28:48 | ||
Hubei Xingfa Chemicals | 23,09 | 23,54 | 23,03 | -0,08 | -0,35% | 10,43M | 05:21:48 | ||
Huizhou Desay A | 107,63 | 109,49 | 107,43 | +0,02 | +0,02% | 2,50M | 05:29:57 | ||
Humanwell Healthcare | 20,47 | 20,65 | 20,02 | +0,19 | +0,94% | 9,10M | 05:21:47 | ||
Humon Smelting A | 13,55 | 13,66 | 13,11 | +0,58 | +4,47% | 27,02M | 05:29:57 | ||
Hunan Gold Corp | 18,88 | 19,10 | 18,00 | +1,17 | +6,61% | 43,64M | 05:30:00 | ||
Hunan Yuneng New Energy Battery | 38,82 | 40,25 | 38,77 | -1,22 | -3,05% | 3,50M | 05:30:00 | ||
Hunan Zhongke Electric | 9,91 | 10,06 | 9,89 | -0,06 | -0,60% | 6,65M | 05:30:00 | ||
Hundsun Tech | 21,62 | 22,00 | 21,15 | +0,36 | +1,69% | 28,01M | 05:21:53 | ||
Huolinhe Coal A | 21,91 | 22,00 | 21,42 | +0,50 | +2,33% | 11,01M | 05:29:54 | ||
Hwatsing Tech | 175,38 | 179,80 | 174,88 | -2,59 | -1,46% | 630,81K | 05:29:45 | ||
Hygon Information Tech | 73,91 | 75,27 | 72,61 | +0,04 | +0,05% | 9,55M | 05:29:58 | ||
Hz Hangyang A | 26,89 | 27,17 | 26,40 | +0,32 | +1,20% | 5,72M | 05:30:00 | ||
ICBC | 5,47 | 5,53 | 5,44 | 0,00 | 0,00% | 228,76M | 05:17:03 | ||
IEIT SYSTEMS | 39,73 | 40,27 | 38,80 | +0,61 | +1,56% | 43,41M | 05:30:00 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 05:30:00 | ||
IKD A | 18,50 | 18,62 | 18,30 | 0,00 | 0,00% | 1,90M | 05:16:53 | ||
Imeik | 221,90 | 226,00 | 217,65 | +3,22 | +1,47% | 2,69M | 05:29:57 | ||
Industrial Bank | 17,98 | 18,10 | 17,67 | +0,28 | +1,58% | 73,47M | 05:22:19 | ||
Infore Environment Technology | 4,74 | 4,80 | 4,73 | -0,05 | -1,04% | 9,47M | 05:30:00 | ||
InfoVision Optoelectronics Kunshan | 3,55 | 3,60 | 3,52 | +0,02 | +0,57% | 3,81M | 05:29:34 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,62M | 05:29:54 | ||
Injet Electric | 45,23 | 45,58 | 44,65 | +0,63 | +1,41% | 1,29M | 05:29:57 | ||
Inmyshow Digital Technology | 4,39 | 4,46 | 4,34 | -0,01 | -0,23% | 11,13M | 05:16:48 | ||
Inner Mongolia Dazhong Mining Co | 11,24 | 11,26 | 11,03 | +0,20 | +1,81% | 6,16M | 05:30:00 | ||
Inner Mongolia First Machinery | 8,14 | 8,23 | 8,09 | +0,04 | +0,49% | 8,13M | 05:22:07 | ||
Inner Mongolia OJing Science | 35,84 | 36,43 | 35,11 | +0,48 | +1,36% | 2,43M | 05:30:00 | ||
Inner Mongolia Yili | 28,55 | 28,69 | 28,01 | +0,44 | +1,57% | 59,59M | 05:22:18 | ||
iRay Technology | 200,11 | 203,50 | 199,03 | -1,80 | -0,89% | 331,79K | 05:29:03 | ||
iSoftStone Information Technology | 39,76 | 40,33 | 38,88 | +0,25 | +0,63% | 17,38M | 05:30:00 | ||
Jack Sewing Machine | 28,91 | 29,29 | 27,38 | +0,26 | +0,91% | 2,20M | 05:17:04 | ||
Jade Bird Fire Alarm | 15,35 | 15,38 | 15,02 | +0,29 | +1,93% | 5,14M | 05:29:48 | ||
Jafron Biomedical | 28,87 | 29,86 | 28,82 | -0,06 | -0,21% | 4,59M | 05:30:00 | ||
Jason Furniture Hangzhou | 37,79 | 39,18 | 37,56 | -0,41 | -1,07% | 7,14M | 05:17:05 | ||
JCET | 25,94 | 26,49 | 25,92 | -0,03 | -0,12% | 13,94M | 05:21:53 | ||
JCHX Mining Management | 59,71 | 61,00 | 58,50 | +2,12 | +3,68% | 4,55M | 05:17:06 | ||
Jereh Oilfield A | 33,65 | 34,00 | 32,54 | +0,80 | +2,43% | 6,30M | 05:29:54 | ||
Jianghai Capacitor A | 15,02 | 15,72 | 14,94 | -0,62 | -3,96% | 10,99M | 05:29:57 | ||
Jiangnan Chemica A | 5,35 | 5,38 | 5,13 | +0,18 | +3,48% | 41,75M | 05:30:00 | ||
Jiangsu Boqian New Materials Stock Co | 24,86 | 25,20 | 23,90 | +0,18 | +0,73% | 4,45M | 05:29:56 | ||
Jiangsu Changshu Rural Bank | 8,83 | 8,89 | 8,74 | -0,07 | -0,79% | 16,38M | 05:17:07 | ||
Jiangsu Cnano | 30,58 | 31,47 | 30,22 | -0,02 | -0,07% | 7,22M | 05:17:03 | ||
Jiangsu Expressway | 11,54 | 11,62 | 11,43 | +0,07 | +0,61% | 5,41M | 05:21:49 | ||
Jiangsu Financial A | 5,38 | 5,44 | 5,36 | -0,06 | -1,10% | 16,97M | 05:17:07 | ||
Jiangsu Goodwe Power Supply Technology | 106,50 | 107,30 | 104,00 | -0,16 | -0,15% | 2,77M | 05:29:58 | ||
Jiangsu Guomao Reducer Co | 15,27 | 15,33 | 14,59 | +0,69 | +4,73% | 5,26M | 05:29:42 | ||
Jiangsu Guotai A | 7,54 | 7,68 | 7,53 | -0,08 | -1,05% | 8,89M | 05:29:30 | ||
Jiangsu Guoxin | 8,24 | 8,30 | 8,10 | +0,14 | +1,73% | 10,17M | 05:29:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,72 | 52,50 | 50,58 | -0,42 | -0,82% | 1,11M | 05:30:00 | ||
Jiangsu Hengli Hydraulic | 53,25 | 55,11 | 53,21 | +0,02 | +0,04% | 4,46M | 05:21:51 | ||
Jiangsu Hengrui | 43,68 | 44,79 | 43,66 | -1,07 | -2,39% | 23,09M | 05:22:18 | ||
Jiangsu Hengshun | 8,35 | 8,46 | 8,30 | +0,01 | +0,12% | 5,01M | 05:22:18 | ||
Jiangsu Information Network | 3,02 | 3,05 | 3,00 | 0,00 | 0,00% | 15,58M | 05:16:44 | ||
Jiangsu Jiejie Microelectronics | 16,07 | 16,29 | 16,01 | -0,06 | -0,37% | 3,97M | 05:29:48 | ||
Jiangsu Kanion Pharm | 19,15 | 19,41 | 18,91 | +0,08 | +0,42% | 4,73M | 05:22:11 | ||
Jiangsu King's Luck Brewery | 57,40 | 59,38 | 57,40 | -0,20 | -0,35% | 4,04M | 05:17:05 | ||
Jiangsu Leadmicro Nano Tech | 29,86 | 30,22 | 29,12 | +0,46 | +1,57% | 925,37K | 05:29:06 | ||
Jiangsu Linyang Energy | 6,80 | 6,86 | 6,76 | +0,03 | +0,44% | 10,26M | 05:22:19 | ||
JIANGSU LOPAL TECH | 9,97 | 10,16 | 9,91 | +0,02 | +0,20% | 4,17M | 05:16:51 | ||
Jiangsu Nata Opto Electr Material | 24,58 | 24,95 | 24,33 | +0,10 | +0,41% | 4,29M | 05:29:51 | ||
Jiangsu Pacific Quartz | 70,46 | 71,00 | 69,24 | +0,90 | +1,29% | 5,26M | 05:17:06 | ||
Jiangsu Phoenix Publishing | 11,25 | 11,29 | 10,63 | +0,43 | +3,97% | 14,88M | 05:17:03 | ||
Jiangsu Provincial Agri | 10,36 | 10,59 | 10,35 | -0,12 | -1,15% | 7,72M | 05:16:45 | ||
Jiangsu Ruitai New Energy Materials | 18,59 | 18,92 | 18,58 | -0,19 | -1,01% | 6,34M | 05:29:51 | ||
Jiangsu Shagang A | 4,70 | 4,76 | 4,59 | -0,02 | -0,42% | 40,25M | 05:29:57 | ||
Jiangsu Xinquan Automotive | 45,50 | 46,19 | 45,16 | +0,15 | +0,33% | 1,38M | 05:16:59 | ||
Jiangsu Xukuang Energy | 5,60 | 5,61 | 5,55 | +0,04 | +0,72% | 8,33M | 05:29:57 | ||
Jiangsu Yangnong Chemical | 64,02 | 66,50 | 64,01 | -0,41 | -0,64% | 1,67M | 05:21:53 | ||
Jiangsu Zijin Rural | 2,74 | 2,79 | 2,73 | -0,03 | -1,08% | 49,93M | 05:17:04 | ||
Jiangxi Copper A | 28,05 | 28,47 | 27,37 | +1,30 | +4,86% | 46,41M | 05:21:52 | ||
Jiangxi Hongdu Aviation | 19,03 | 19,43 | 18,89 | -0,09 | -0,47% | 6,42M | 05:22:17 | ||
Jiangxi Jovo Energy Co | 25,89 | 26,16 | 25,70 | +0,17 | +0,66% | 3,80M | 05:29:58 | ||
Jiangxi Lianchuang | 30,75 | 31,25 | 30,68 | -0,23 | -0,74% | 2,95M | 05:21:52 | ||
JiangXi Tianxin Pharmaceutical | 26,98 | 27,19 | 26,90 | -0,01 | -0,04% | 265,60K | 05:29:17 | ||
Jidong Cement A | 5,44 | 5,52 | 5,38 | -0,06 | -1,09% | 15,37M | 05:29:54 | ||
Jinan Shengquan Share Holding | 19,59 | 20,01 | 19,55 | -0,26 | -1,31% | 4,06M | 05:29:54 | ||
Jinduicheng Molybdenum | 11,60 | 11,75 | 11,43 | +0,21 | +1,84% | 21,78M | 05:16:30 | ||
Jingjin Environmental Protection Co | 22,88 | 23,20 | 22,77 | -0,12 | -0,52% | 1,65M | 05:29:58 | ||
Jinhe Industrial A | 23,95 | 24,40 | 23,85 | -0,34 | -1,40% | 4,38M | 05:30:00 | ||
Jinhui Liquor | 22,41 | 22,99 | 22,39 | -0,29 | -1,28% | 3,88M | 05:17:04 | ||
Jinhui Mining | 14,41 | 14,54 | 14,08 | +0,48 | +3,45% | 3,77M | 05:29:59 | ||
Jinjia Printing A | 4,74 | 4,79 | 4,69 | +0,02 | +0,42% | 8,94M | 05:30:00 | ||
Jinko Power | 2,90 | 2,93 | 2,90 | -0,02 | -0,69% | 22,91M | 05:29:51 | ||
Jinneng Holding Shanxi Coal Industry | 17,57 | 17,88 | 17,09 | +0,40 | +2,33% | 12,32M | 05:22:18 | ||
Jinyu Bio-Tech | 10,58 | 10,66 | 10,29 | +0,16 | +1,54% | 18,05M | 05:22:16 | ||
Jiugui Liquor A | 59,72 | 61,43 | 58,09 | +1,65 | +2,84% | 12,22M | 05:30:00 | ||
Jiuli Metals A | 25,11 | 25,55 | 24,92 | -0,34 | -1,34% | 3,44M | 05:30:00 | ||
Jizhong Energy A | 8,14 | 8,16 | 8,02 | +0,14 | +1,75% | 25,05M | 05:29:57 | ||
Jl Mag Rare-Earth | 14,93 | 15,12 | 14,88 | +0,08 | +0,54% | 7,49M | 05:29:57 | ||
Joincare Pharm | 12,84 | 13,03 | 12,82 | -0,18 | -1,38% | 4,85M | 05:22:21 | ||
Joinn Laboratories China | 17,18 | 17,25 | 16,83 | +0,28 | +1,66% | 8,68M | 05:17:05 | ||
Jonjee Hi-tech | 27,86 | 28,63 | 27,85 | -0,26 | -0,93% | 6,46M | 05:22:16 | ||
JoulWatt Tech | 15,75 | 16,02 | 15,52 | +0,10 | +0,64% | 2,08M | 05:27:26 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 5,63M | 05:30:00 | ||
Juewei Food | 21,06 | 21,85 | 21,02 | -0,44 | -2,05% | 14,04M | 05:17:05 | ||
Junzheng Energy & Chemical | 4,41 | 4,45 | 4,36 | +0,05 | +1,15% | 27,51M | 05:22:16 | ||
Jx Sp Elec Motor A | 9,92 | 10,02 | 9,81 | 0,00 | 0,00% | 22,43M | 05:30:00 | ||
Kanghua Biological | 62,77 | 63,38 | 61,42 | +1,13 | +1,83% | 1,44M | 05:29:48 | ||
KBC | 38,35 | 39,36 | 38,22 | -0,65 | -1,67% | 1,89M | 05:29:59 | ||
Keboda Technology Co | 73,81 | 75,87 | 73,64 | -1,55 | -2,06% | 432,80K | 05:29:46 | ||
Keda Clean Energy | 9,83 | 9,94 | 9,80 | -0,06 | -0,61% | 6,86M | 05:22:06 | ||
Kelun Pharm A | 34,04 | 34,44 | 33,53 | +0,37 | +1,10% | 7,55M | 05:29:54 | ||
Keshun Waterproof A | 6,70 | 6,73 | 5,80 | +0,52 | +8,41% | 72,51M | 05:30:00 | ||
Kidswant Children Products | 6,48 | 6,50 | 6,34 | +0,06 | +0,94% | 6,01M | 05:30:00 | ||
Kingclean Electric | 27,63 | 27,98 | 27,58 | +0,18 | +0,66% | 2,02M | 05:17:05 | ||
Kingdomway Group A | 15,70 | 15,85 | 15,65 | -0,05 | -0,32% | 3,77M | 05:29:30 | ||
Kingnet Network | 11,390 | 11,560 | 11,280 | -0,140 | -1,21% | 20,32M | 05:29:57 | ||
Kingsemi Co | 91,10 | 93,64 | 88,40 | +1,85 | +2,07% | 2,80M | 05:29:51 | ||
Konfoong Materials | 45,87 | 46,96 | 45,85 | -0,86 | -1,84% | 3,20M | 05:29:57 | ||
KPC Pharm | 22,31 | 22,71 | 22,30 | -0,33 | -1,46% | 3,95M | 05:22:19 | ||
Kstar Science A | 21,04 | 21,30 | 20,90 | +0,04 | +0,19% | 3,28M | 05:29:57 | ||
Kuang Chi Technologies | 18,74 | 19,26 | 18,70 | -0,34 | -1,78% | 21,60M | 05:30:00 | ||
Kunshan Dongwei Technology | 41,80 | 41,95 | 40,00 | +2,22 | +5,61% | 3,87M | 05:29:57 | ||
Kunshan Kinglai Hygienic Materials | 22,48 | 23,00 | 22,42 | -0,47 | -2,05% | 4,48M | 05:29:48 | ||
Kweichow Moutai | 1.708,84 | 1.732,99 | 1.708,11 | -6,16 | -0,36% | 2,12M | 05:22:17 | ||
Lancy A | 17,53 | 17,69 | 17,33 | +0,07 | +0,40% | 2,55M | 05:29:15 | ||
Lantai Industrial | 8,17 | 8,25 | 8,13 | +0,07 | +0,86% | 13,67M | 05:22:01 | ||
Lao Feng Xiang A | 76,57 | 78,26 | 75,58 | +0,29 | +0,38% | 1,57M | 05:22:19 | ||
Lao Jiao A | 192,70 | 197,45 | 190,30 | +2,85 | +1,50% | 8,62M | 05:30:00 | ||
LB | 22,73 | 22,80 | 21,93 | +0,84 | +3,84% | 29,47M | 05:30:00 | ||
Leader Harmonious Drive Systems | 120,96 | 122,21 | 115,55 | +4,07 | +3,48% | 2,46M | 05:29:50 | ||
Lecron Energy Saving Materials | 6,13 | 6,25 | 5,86 | +0,22 | +3,72% | 34,42M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,80 | 15,98 | 15,74 | -0,13 | -0,82% | 8,17M | 05:30:00 | ||
Leshan Giantstar Farming Husbandry | 35,15 | 36,35 | 34,27 | +0,90 | +2,63% | 7,37M | 05:17:05 | ||
Levima Advanced Materials | 17,02 | 17,34 | 17,00 | -0,05 | -0,29% | 2,44M | 05:30:00 | ||
Leyard Optoelectronic | 4,99 | 5,14 | 4,97 | +0,02 | +0,40% | 43,74M | 05:29:54 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 71,61M | 05:29:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning