Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
Addsino | 7,17 | 7,29 | 7,08 | +0,01 | +0,14% | 19,78M | 09:00:00 | ||
Advanced Micro Fabrication | 131,35 | 134,73 | 130,23 | +0,64 | +0,49% | 5,73M | 08:45:26 | ||
Aecc Aero Engine Control | 20,90 | 21,24 | 20,61 | +0,24 | +1,16% | 12,14M | 09:00:00 | ||
AECC Aviation Power | 37,10 | 37,85 | 36,46 | +0,44 | +1,20% | 14,89M | 09:00:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | 0,00 | 0,00% | 365,86M | 08:45:14 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
Aisino Corp | 8,42 | 8,55 | 8,35 | +0,05 | +0,60% | 15,35M | 09:00:00 | ||
Amlogic Shanghai | 58,93 | 60,30 | 58,57 | +0,05 | +0,09% | 3,07M | 08:45:18 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Andon Health A | 42,80 | 42,98 | 42,14 | +0,05 | +0,12% | 7,32M | 09:00:00 | ||
Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 08:57:00 | ||
Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 14,60 | 14,95 | 14,50 | -0,24 | -1,62% | 7,76M | 08:45:22 | ||
Anhui Kouzi Distillery | 43,28 | 44,17 | 43,15 | -0,08 | -0,19% | 6,11M | 08:45:26 | ||
Antong | 2,20 | 2,26 | 2,20 | -0,03 | -1,35% | 40,49M | 09:00:01 | ||
Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 09:00:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 20,04 | 20,18 | 19,53 | +0,25 | +1,26% | 15,09M | 09:00:00 | ||
ASR Microelectronics | 40,03 | 40,90 | 39,80 | -0,05 | -0,13% | 1,54M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 08:57:00 | ||
AVIC Airborne Systems | 12,51 | 12,61 | 12,36 | +0,11 | +0,89% | 43,44M | 09:00:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 09:00:00 | ||
Avic Aviation Hi Tech | 20,40 | 20,65 | 19,87 | +0,44 | +2,20% | 26,35M | 08:45:22 | ||
AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 44,62M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
Avic Shenyang Aircraft | 40,17 | 40,62 | 39,71 | +0,02 | +0,05% | 11,20M | 09:00:00 | ||
Avicopter PLC | 44,25 | 44,65 | 43,57 | +0,21 | +0,48% | 10,71M | 09:00:00 | ||
Bank of Beijing | 5,73 | 5,85 | 5,70 | -0,07 | -1,21% | 85,96M | 09:00:00 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 140,94M | 08:45:25 | ||
Bank of Jiangsu | 8,32 | 8,43 | 8,29 | -0,06 | -0,72% | 107,83M | 08:45:27 | ||
Bank of Nanjing | 9,78 | 9,91 | 9,73 | -0,02 | -0,20% | 27,53M | 09:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 09:00:00 | ||
BBMG A | 1,89 | 1,94 | 1,88 | -0,03 | -1,56% | 47,43M | 08:45:15 | ||
Befar Group | 4,16 | 4,23 | 4,14 | +0,01 | +0,24% | 19,44M | 08:45:26 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 62,13M | 09:00:00 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 08:57:00 | ||
Beijing Geoenviron Tech | 6,90 | 7,01 | 6,85 | +0,04 | +0,58% | 18,36M | 08:45:26 | ||
Beijing Kingsoft Office | 292,36 | 293,69 | 279,30 | +11,28 | +4,01% | 3,48M | 08:45:24 | ||
Beijing Originwater Technology | 4,88 | 4,93 | 4,87 | -0,02 | -0,41% | 20,82M | 08:57:00 | ||
Beijing Roborock Technology Co | 426,74 | 431,99 | 419,33 | -1,86 | -0,43% | 1,27M | 09:00:00 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 08:57:00 | ||
Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 09:00:00 | ||
Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 09:00:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 08:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,25 | 5,29 | 5,22 | 0,00 | 0,00% | 136,07M | 08:45:26 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 08:57:00 | ||
Bloomage Bio | 62,95 | 64,17 | 62,81 | -0,44 | -0,69% | 2,22M | 08:45:06 | ||
Bright Dairy & Food | 9,13 | 9,14 | 9,05 | +0,07 | +0,77% | 12,64M | 09:00:00 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 08:56:57 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
Caitong Securities | 7,54 | 7,66 | 7,53 | -0,03 | -0,40% | 45,76M | 08:45:26 | ||
Cathay Biotech | 51,89 | 51,97 | 50,60 | +0,74 | +1,45% | 2,19M | 09:00:00 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 31,85M | 08:57:00 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 42,51M | 08:45:23 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 131,37 | 134,97 | 131,00 | -3,79 | -2,80% | 1,10M | 08:45:24 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 08:57:00 | ||
Chifeng Jilong Gold Mining | 19,06 | 19,38 | 18,21 | +1,07 | +5,95% | 102,80M | 09:00:00 | ||
China Aerospace | 7,84 | 7,84 | 7,62 | +0,17 | +2,22% | 70,74M | 09:00:00 | ||
China Coal Energy | 12,62 | 12,78 | 11,98 | +0,64 | +5,34% | 32,65M | 08:45:01 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 119,98M | 08:45:25 | ||
China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 45,86M | 09:00:00 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 201,60M | 08:45:25 | ||
China Grand Auto | 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 37,46M | 09:00:00 | ||
China Hainan Rubber | 5,02 | 5,04 | 4,89 | +0,15 | +3,08% | 54,71M | 09:00:00 | ||
China International Travel | 78,14 | 78,95 | 76,78 | +1,65 | +2,16% | 38,93M | 08:45:01 | ||
China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 09:00:00 | ||
China Life Insurance A | 33,28 | 33,79 | 32,78 | +0,31 | +0,94% | 21,79M | 08:45:12 | ||
China Medicine | 35,71 | 35,85 | 35,21 | +0,22 | +0,62% | 5,34M | 09:00:01 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 09:00:00 | ||
China Merchants Securities | 14,66 | 14,90 | 14,62 | -0,05 | -0,34% | 15,73M | 09:00:00 | ||
China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 08:57:00 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 09:00:00 | ||
China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 09:00:00 | ||
China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 09:00:00 | ||
China National Gold Group Gold Jewellery Co | 11,58 | 11,70 | 11,36 | +0,30 | +2,66% | 31,11M | 09:00:00 | ||
China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 111,39M | 08:45:26 | ||
China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 09:00:00 | ||
China Pacific Insurance | 29,92 | 30,09 | 28,87 | +0,97 | +3,35% | 60,71M | 08:45:23 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 09:00:00 | ||
China Railway A | 6,84 | 6,93 | 6,76 | 0,00 | 0,00% | 113,28M | 08:45:25 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 09:00:00 | ||
China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 08:56:54 | ||
China Resources Microelectronics | 38,20 | 38,75 | 37,71 | -0,20 | -0,52% | 4,37M | 09:00:00 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 09:00:00 | ||
China Shipbuilding Group | 20,27 | 20,44 | 20,10 | +0,01 | +0,05% | 22,59M | 09:00:00 | ||
China Spacesat | 24,81 | 25,03 | 24,60 | +0,21 | +0,85% | 8,55M | 09:00:00 | ||
China State Construction | 5,81 | 5,86 | 5,77 | -0,05 | -0,85% | 287,15M | 08:45:15 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 09:00:00 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 09:00:00 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 09:00:00 | ||
China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 143,67M | 08:45:23 | ||
Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 08:57:00 | ||
Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 66,37M | 08:45:27 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 09:00:00 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 09:00:00 | ||
CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 439,53M | 08:45:01 | ||
CNOOC | 29,03 | 29,12 | 28,23 | +0,83 | +2,94% | 59,84M | 09:00:00 | ||
COSCO Shipping | 14,36 | 14,42 | 14,16 | +0,30 | +2,13% | 146,10M | 08:45:27 | ||
CRRC A | 7,07 | 7,10 | 6,96 | -0,04 | -0,56% | 144,04M | 08:45:26 | ||
Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 08:57:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 08:57:00 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 09:00:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
Daqin Railway | 7,08 | 7,12 | 7,07 | -0,02 | -0,28% | 81,76M | 09:00:00 | ||
Dashenlin Pharma | 22,69 | 23,26 | 22,55 | -0,25 | -1,09% | 5,96M | 08:45:24 | ||
Dawning Information Industry | 44,44 | 44,95 | 43,41 | +0,22 | +0,50% | 43,00M | 08:45:25 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 09:00:00 | ||
Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 09:00:00 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 08:57:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
Eastern Air Logistics | 20,98 | 21,33 | 20,60 | -0,37 | -1,73% | 11,98M | 09:00:00 | ||
Eastroc Beverage Group Co | 220,30 | 226,60 | 220,00 | -5,03 | -2,23% | 1,12M | 09:00:00 | ||
Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 08:56:51 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 24,65M | 09:00:00 | ||
Fenghua Adv A | 12,52 | 12,61 | 12,41 | +0,08 | +0,64% | 9,69M | 09:00:00 | ||
Financial St A | 3,26 | 3,39 | 3,24 | -0,16 | -4,68% | 113,71M | 09:00:00 | ||
Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 09:00:00 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 09:00:00 | ||
Foshan Haitian Food | 38,25 | 38,85 | 38,00 | +0,25 | +0,66% | 12,19M | 08:45:02 | ||
Foxconn Industrial Internet | 26,02 | 26,23 | 25,01 | +0,32 | +1,25% | 152,06M | 08:45:14 | ||
Fujian Anjoy Foods | 100,58 | 102,09 | 98,03 | +2,58 | +2,63% | 4,54M | 08:45:25 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 09:00:00 | ||
Gan Lee Pharmaceuticals | 48,40 | 49,43 | 48,19 | -0,25 | -0,51% | 8,74M | 09:00:01 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Gemdale Corp | 4,81 | 5,01 | 4,45 | +0,24 | +5,25% | 498,65M | 09:00:00 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 09:00:00 | ||
GigaDevice Semiconductor | 82,68 | 83,39 | 81,52 | -0,19 | -0,23% | 11,55M | 08:45:25 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 09:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,13% | 53,09M | 09:00:00 | ||
Goneo | 123,25 | 126,10 | 122,93 | -2,91 | -2,31% | 1,92M | 09:00:01 | ||
Grandblue Environment | 19,07 | 19,36 | 19,00 | -0,09 | -0,47% | 5,92M | 09:00:00 | ||
Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 09:00:00 | ||
Great Wall Com A | 9,72 | 9,82 | 9,33 | +0,32 | +3,40% | 56,35M | 09:00:00 | ||
Great Wall Motor | 27,42 | 27,86 | 27,21 | -0,19 | -0,69% | 18,20M | 08:45:14 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 09:00:00 | ||
Greenland Holdings | 2,10 | 2,21 | 2,10 | -0,07 | -3,23% | 302,74M | 09:00:00 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 08:57:00 | ||
Guangdong Hec Tech A | 9,08 | 9,35 | 8,94 | +0,02 | +0,22% | 16,86M | 09:00:01 | ||
Guanghui Energy | 8,09 | 8,15 | 7,95 | +0,07 | +0,87% | 94,71M | 08:45:26 | ||
Guangxi Guiguan | 6,72 | 6,75 | 6,57 | +0,12 | +1,82% | 11,02M | 09:00:01 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 28,43M | 09:00:00 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,43 | 10,48 | 10,37 | +0,07 | +0,68% | 23,42M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 38,59 | 38,73 | 36,49 | +2,15 | +5,90% | 16,23M | 08:45:26 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 09:00:00 | ||
Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 36,76M | 08:45:27 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 09:00:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 09:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 08:57:00 | ||
Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 09:00:01 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 09:00:00 | ||
Hangzhou First PV Material | 27,05 | 27,27 | 25,88 | +0,99 | +3,80% | 14,18M | 08:45:25 | ||
Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 5,30M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Hebei Yangyuan ZhiHui | 25,97 | 26,36 | 25,75 | +0,21 | +0,82% | 2,59M | 08:45:21 | ||
Heilongjiang Agriculture | 13,64 | 13,67 | 13,45 | +0,11 | +0,81% | 13,91M | 09:00:00 | ||
Hengtong Optic Electric | 15,24 | 15,39 | 14,87 | +0,24 | +1,60% | 47,86M | 09:00:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 08:57:00 | ||
Hisense Electric | 27,52 | 27,94 | 27,27 | -0,25 | -0,90% | 4,72M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,24 | 9,50 | 9,22 | -0,12 | -1,28% | 25,51M | 09:00:00 | ||
Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 09:00:00 | ||
Hua Xia Bank | 6,87 | 6,98 | 6,81 | -0,07 | -1,01% | 43,46M | 09:00:00 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 09:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 08:57:00 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 09:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Huaneng Lancang River A | 9,48 | 9,51 | 9,34 | +0,11 | +1,17% | 32,97M | 08:45:24 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 09:00:00 | ||
Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 86,80M | 08:45:26 | ||
Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 08:57:00 | ||
HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,96 | 6,01 | 5,78 | +0,12 | +2,06% | 28,63M | 08:57:00 | ||
Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 09:00:00 | ||
Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 09:00:00 | ||
Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 09:00:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 09:00:00 | ||
Hygon Information Tech | 73,87 | 75,27 | 72,61 | 0,00 | 0,00% | 13,92M | 09:00:00 | ||
ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 316,04M | 08:45:04 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 08:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 09:00:00 | ||
Infore Environment Technology | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 15,58M | 08:57:00 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 09:00:00 | ||
Jason Furniture Hangzhou | 37,78 | 39,18 | 37,47 | -0,42 | -1,10% | 11,51M | 08:45:25 | ||
JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 20,68M | 09:00:00 | ||
Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 09:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 09:00:00 | ||
Jiangsu Information Network | 2,99 | 3,05 | 2,99 | -0,03 | -0,99% | 25,92M | 08:45:16 | ||
Jiangsu King's Luck Brewery | 57,20 | 59,38 | 57,18 | -0,40 | -0,69% | 5,80M | 08:45:22 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 08:57:00 | ||
Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 09:00:01 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 09:00:00 | ||
Jinyu Bio-Tech | 10,65 | 10,75 | 10,29 | +0,23 | +2,21% | 29,46M | 09:00:00 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 09:00:00 | ||
Jointown Pharm | 7,86 | 7,92 | 7,75 | -0,04 | -0,51% | 25,52M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 09:00:00 | ||
Keda Clean Energy | 9,91 | 9,94 | 9,80 | +0,02 | +0,20% | 10,83M | 09:00:00 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 08:57:00 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 09:00:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 09:00:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 34,34 | 35,26 | 34,02 | -0,61 | -1,75% | 3,85M | 08:45:21 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Liaoning Cheng Da | 10,34 | 10,45 | 10,29 | -0,01 | -0,10% | 7,91M | 09:00:00 | ||
Liaoning Port | 1,450 | 1,470 | 1,450 | -0,010 | -0,69% | 63,28M | 08:45:23 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 09:00:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
MeiHua Holdings | 11,23 | 11,35 | 11,15 | -0,08 | -0,71% | 21,24M | 09:00:00 | ||
Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 08:57:00 | ||
MengDian HuaNeng Power | 4,550 | 4,550 | 4,430 | +0,100 | +2,25% | 104,16M | 09:00:00 | ||
Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 08:57:00 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 186,09M | 08:45:26 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 09:00:00 | ||
Ming Yang Smart | 10,50 | 10,68 | 10,41 | -0,03 | -0,29% | 30,38M | 08:45:25 | ||
Montage Technology | 50,01 | 50,34 | 49,23 | +0,55 | +1,11% | 15,17M | 08:45:26 | ||
Nanjing Gaoke | 6,72 | 6,84 | 6,69 | -0,09 | -1,32% | 50,32M | 09:00:00 | ||
Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 40,43M | 09:00:00 | ||
Nanjing King-friend Bio | 13,72 | 14,00 | 13,56 | -0,09 | -0,65% | 5,11M | 08:45:27 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 09:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 09:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 34,19 | 35,18 | 33,20 | +0,44 | +1,30% | 10,05M | 08:45:26 | ||
Ningbo Tuopu | 61,84 | 62,32 | 60,92 | +0,64 | +1,05% | 8,01M | 08:45:26 | ||
Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 09:00:00 | ||
Oppein Home | 74,73 | 76,96 | 73,00 | -2,77 | -3,57% | 6,29M | 08:45:28 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 08:57:00 | ||
PetroChina A | 10,19 | 10,28 | 9,88 | +0,27 | +2,72% | 272,08M | 08:45:03 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 08:57:00 | ||
Ping An Insurance | 45,48 | 46,07 | 44,83 | +0,28 | +0,62% | 142,74M | 08:45:16 | ||
Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 09:00:00 | ||
Postal Savings Bank of China | 5,07 | 5,15 | 5,03 | +0,01 | +0,20% | 138,93M | 08:45:25 | ||
Power Construction Corp of China | 5,37 | 5,39 | 5,30 | +0,03 | +0,56% | 138,25M | 08:45:25 | ||
Proya Cosmetics A | 108,40 | 110,53 | 108,10 | -1,14 | -1,04% | 2,22M | 08:45:26 | ||
Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 09:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 09:00:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 08:56:57 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Railway Signal Communication | 5,83 | 5,98 | 5,74 | -0,19 | -3,16% | 51,65M | 08:45:23 | ||
Raytron Technology | 31,32 | 31,85 | 30,93 | +0,17 | +0,55% | 6,70M | 08:45:18 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 09:00:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 09:00:00 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 09:00:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 09:00:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 08:57:00 | ||
SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 09:00:00 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 09:00:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,39 | 4,45 | 4,37 | +0,02 | +0,46% | 11,68M | 09:00:01 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 09:00:00 | ||
Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 09:00:00 | ||
Shandong Iron and Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 58,12M | 09:00:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 9,63M | 08:45:25 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 09:00:00 | ||
Shandong Pharm | 27,59 | 28,27 | 27,42 | -0,56 | -1,99% | 11,32M | 09:00:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 08:57:00 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 08:57:00 | ||
Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 09:00:00 | ||
Shanghai Construction | 2,44 | 2,46 | 2,42 | -0,01 | -0,41% | 114,62M | 09:00:01 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 09:00:00 | ||
Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 09:00:00 | ||
Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 09:00:00 | ||
Shanghai Jahwa | 21,30 | 21,50 | 20,99 | +0,32 | +1,53% | 9,49M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 09:00:00 | ||
Shanghai Lingang A | 11,18 | 11,38 | 11,13 | -0,12 | -1,06% | 15,18M | 09:00:00 | ||
Shanghai M&G Stationery | 38,83 | 39,47 | 38,40 | -0,64 | -1,62% | 4,23M | 08:45:26 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 09:00:00 | ||
Shanghai Pharm | 18,48 | 18,56 | 18,38 | +0,02 | +0,11% | 10,17M | 08:45:25 | ||
Shanghai Putailai New Energy | 17,31 | 17,43 | 17,05 | -0,08 | -0,46% | 26,50M | 08:45:27 | ||
Shanghai Rural Commercial Bank | 7,55 | 7,80 | 7,47 | -0,19 | -2,46% | 26,74M | 09:00:00 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 23,43M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 126,93 | 129,62 | 125,60 | -2,37 | -1,83% | 3,10M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 09:00:00 | ||
Shenergy | 8,76 | 8,79 | 8,58 | +0,14 | +1,62% | 33,13M | 09:00:00 | ||
Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 09:00:00 | ||
Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 09:00:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 08:57:00 | ||
Shenzhen Transsion | 134,46 | 135,51 | 132,01 | -2,68 | -1,95% | 8,62M | 08:45:23 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 08:57:00 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 09:00:00 | ||
Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 69,26M | 08:45:25 | ||
Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 09:00:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 08:57:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 08:57:00 | ||
Sinomach Heavy Equipment Group Co | 2,94 | 2,97 | 2,93 | -0,01 | -0,34% | 26,48M | 09:00:00 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 08:57:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 09:00:00 | ||
StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 09:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 09:00:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
Sz Airport A | 7,24 | 7,25 | 7,13 | +0,10 | +1,40% | 19,06M | 08:57:00 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 08:57:00 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 08:57:00 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 08:57:00 | ||
Tangshan Port | 4,380 | 4,400 | 4,290 | +0,070 | +1,62% | 44,30M | 09:00:00 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 09:00:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 09:00:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
TianJin 712 | 23,67 | 23,80 | 23,10 | +0,46 | +1,98% | 10,67M | 08:45:27 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 08:57:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 09:00:00 | ||
TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 09:00:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 08:57:00 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 09:00:01 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 09:00:01 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 09:00:00 | ||
Trina Solar Co | 19,90 | 20,31 | 19,68 | -0,13 | -0,65% | 17,26M | 09:00:00 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 08:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 09:00:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 08:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
Western Mining | 21,24 | 21,49 | 20,72 | +0,98 | +4,84% | 64,16M | 08:45:26 | ||
Western Superconducting | 43,70 | 44,89 | 42,71 | +0,58 | +1,35% | 8,18M | 08:45:23 | ||
Wintime Energy | 1,320 | 1,340 | 1,320 | -0,010 | -0,75% | 193,73M | 08:45:26 | ||
Wolong Electric | 14,79 | 15,08 | 14,58 | -0,21 | -1,40% | 77,79M | 09:00:00 | ||
Wuchan Zhongda | 4,96 | 5,04 | 4,94 | -0,02 | -0,40% | 40,27M | 09:00:00 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 08:57:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
WuXi AppTec | 44,67 | 45,16 | 44,50 | -0,23 | -0,51% | 51,98M | 08:45:27 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 09:00:00 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 09:00:00 | ||
Xinhu Zhongbao | 2,29 | 2,33 | 2,27 | -0,03 | -1,29% | 148,13M | 09:00:00 | ||
Xinjiang Daqo New Energy Co | 24,22 | 24,69 | 24,12 | -0,03 | -0,12% | 3,42M | 09:00:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 08:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Yifeng Pharmacy Chain | 44,50 | 45,11 | 44,39 | -0,25 | -0,56% | 3,05M | 08:45:24 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 09:00:00 | ||
Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 09:00:00 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 09:00:00 | ||
YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 09:00:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 09:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
Yunnan Yuntianhua | 21,98 | 22,10 | 21,59 | +0,61 | +2,85% | 49,49M | 09:00:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 09:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
Zhejiang Chint Electrics | 21,78 | 21,84 | 20,79 | +1,00 | +4,81% | 28,43M | 08:45:23 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 09:00:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 09:00:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
Zhejiang Weiming Environment | 21,18 | 21,58 | 21,02 | -0,14 | -0,66% | 4,29M | 08:45:22 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,99 | 17,08 | 16,65 | +0,32 | +1,92% | 16,29M | 08:45:23 | ||
Zhengzhou Yutong Bus | 25,58 | 25,65 | 24,60 | +0,29 | +1,15% | 36,23M | 08:45:27 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 09:00:00 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 08:57:00 | ||
Zijin Mining A | 19,43 | 19,79 | 19,09 | +0,65 | +3,46% | 252,87M | 08:45:02 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning