Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Stäng

HS China A Low Size Comprehensive (HSCASCI)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
3.002,40 +8,16    +0,27%
07:23:20 - Fördröjd data. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Hongkong
# Komponentindex:  1134
  • Volym: 25.152.382.921
  • Öppning: 2.995,11
  • Dagens intervall: 2.994,62 - 3.014,02
HS China A Low Size Comprehensive 3.002,40 +8,16 +0,27%

HS China A Low Size Comprehensive Kompositindex

 
Denna sida innehåller streamade kurser i realtid till HS China A Low Size Comprehensive Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 360 Security Technology8,648,748,51+0,05+0,58%57,31M07:15:56 
 37 Interactive Entertainment Network Tech16,4416,6816,27-0,33-1,97%54,09M07:23:30 
 3Peak87,5790,4586,32+0,20+0,23%1,20M07:23:05 
 Aba Chemicals6,516,626,43+0,02+0,31%12,78M07:22:54 
 Accelink Tech A36,9337,5634,55+1,62+4,59%44,77M07:23:30 
 ACM Research Shanghai78,5580,5378,09-0,48-0,61%1,05M07:23:15 
 Addsino7,207,297,08+0,04+0,56%14,85M07:23:24 
 Advanced Micro Fabrication131,53134,73130,23+0,82+0,63%4,39M07:03:15 
 Aecc Aero Engine Control20,7421,2420,61+0,08+0,39%8,22M07:23:30 
 AECC Aviation Power37,1637,8536,46+0,50+1,36%11,68M07:15:56 
 Aerospace CH UAV16,0816,1615,67+0,30+1,90%15,45M07:23:30 
 Agricultural Bank China A4,394,434,36+0,01+0,23%296,15M07:03:15 
 Aier Eye Hospital Group13,0513,1412,91+0,16+1,24%61,66M07:23:30 
 AIMA Technology37,1037,3036,15+0,49+1,34%2,68M07:23:23 
 Aisino Corp8,438,558,35+0,06+0,72%11,87M07:15:58 
 All Winner Technology Co Ltd19,3619,6619,140,000,00%6,34M07:23:18 
 Amlogic Shanghai58,9560,3058,57+0,07+0,12%2,01M07:03:12 
 Amoy Diagnostics19,6520,1219,62-0,35-1,75%4,00M07:23:30 
 Amperex Tech A203,52207,88203,34+0,52+0,26%14,34M07:23:24 
 Andon Health A42,6942,9842,14-0,06-0,14%4,75M07:23:27 
 Angang Steel A2,402,432,390,000,00%25,22M07:23:21 
 Angel Yeast32,3033,5031,95+0,04+0,12%13,31M07:15:57 
 Anhui Anke BioTech Group10,0710,1710,04-0,09-0,89%16,22M07:23:27 
 Anhui Conch Cement25,4625,6724,99+0,06+0,24%21,14M07:15:57 
 Anhui Guangxin Agrochemical14,7114,9514,63-0,13-0,88%3,75M07:03:12 
 Anhui Huaheng Biotechnology Co113,73115,50111,88-0,77-0,67%920,80K07:22:56 
 Anhui Hwasu2,772,782,75+0,02+0,73%4,72M07:23:21 
 Anhui Kouzi Distillery43,4044,1743,15+0,04+0,09%4,90M07:03:12 
 Anhui Yingjia Distillery71,8973,7771,89-0,99-1,36%2,00M07:03:15 
 Anhui Zhongding A13,4413,6413,40-0,01-0,07%9,91M07:23:30 
 Anji Microelectronics Tech162,54163,46158,06+2,56+1,60%590,69K07:03:14 
 Anker Innovations94,2796,7094,00-1,23-1,29%1,43M07:23:27 
 Antong2,212,262,20-0,02-0,90%28,66M07:15:58 
 Aodong A15,0515,1614,99+0,05+0,33%8,12M07:23:30 
 Apeloa A15,6315,7515,40+0,08+0,51%6,44M07:23:27 
 ApicHope Pharmaceutical22,2622,5022,00-0,15-0,67%2,75M07:23:15 
 APT Medical543,78547,98533,04+5,78+1,07%276,63K07:22:11 
 Arawana32,3232,7631,86+0,41+1,28%7,83M07:23:18 
 ArcSoft Corp31,6732,1831,10+0,12+0,38%2,54M07:03:12 
 Arctech Solar Holding100,78103,39100,28-0,01-0,01%966,14K07:23:20 
 Arrow Home10,3510,7110,23-0,59-5,39%14,08M07:23:30 
 Asia Potash International Investment Guangzhou19,9720,1519,53+0,18+0,91%10,86M07:23:30 
 ASR Microelectronics39,9640,9039,80-0,12-0,30%1,17M07:22:56 
 Asymchem Laboratories Tian Jin81,2482,2180,40+0,40+0,50%2,83M07:23:30 
 Aucksun A8,178,378,17-0,18-2,16%16,00M07:23:18 
 Autek China18,9119,3018,89-0,04-0,21%5,18M07:23:18 
 Autel Intelligent Technology26,7727,7826,69-0,39-1,44%3,96M07:23:19 
 Autobio Diagnostics52,5153,4552,13+0,11+0,21%3,05M07:03:16 
 Avary27,5627,7527,25-0,02-0,07%11,19M07:23:30 
 AVIC Airborne Systems12,5212,6112,36+0,12+0,97%32,51M07:16:09 
 Avic Aircraft A24,9525,2624,08+0,73+3,01%24,80M07:23:21 
 Avic Aviation Hi Tech20,3920,6519,87+0,43+2,15%20,92M07:03:12 
 Avic Chengdu Uas37,6838,0536,85+0,48+1,29%3,05M07:23:20 
 AVIC Heavy Machinery20,1520,6119,75+0,01+0,05%34,18M07:15:56 
 AVIC Jonhon Optronic Technology37,6238,1637,12+0,50+1,35%13,41M07:23:30 
 Avic Shenyang Aircraft40,0640,6239,71-0,09-0,22%7,48M07:15:56 
 Avicopter PLC43,9844,6543,57-0,06-0,14%7,28M07:15:58 
 B-Soft Co Ltd4,334,374,22+0,04+0,93%24,69M07:23:27 
 Bafang Electric Suzhou Co36,2137,3536,13-0,37-1,01%787,38K07:23:06 
 Bank of Beijing5,745,855,70-0,06-1,03%67,05M07:15:57 
 Bank of Changsha Co8,528,638,48-0,07-0,82%20,17M07:23:11 
 Bank of Chengdu15,8616,0915,67-0,17-1,06%27,08M07:03:13 
 Bank of China A4,494,544,470,000,00%150,09M07:15:59 
 Bank of Chongqing Co7,827,907,77-0,03-0,38%7,76M07:23:21 
 Bank of Communications Co Ltd7,057,146,98+0,02+0,28%98,27M07:03:16 
 Bank of Guiyang5,845,895,780,000,00%29,22M07:03:11 
 Bank of Hangzhou13,8313,9813,68-0,11-0,79%21,73M07:03:12 
 Bank of Jiangsu8,378,438,29-0,01-0,12%83,03M07:03:15 
 Bank of Lanzhou2,602,632,58-0,02-0,76%55,52M07:23:30 
 Bank of Nanjing9,789,919,73-0,02-0,20%20,05M07:15:58 
 Bank Of Ningbo A25,5326,0325,31-0,33-1,28%24,23M07:23:24 
 Bank of Suzhou7,848,047,81-0,14-1,75%40,25M07:23:30 
 Bank of Xi'An Co3,663,723,63-0,03-0,81%28,50M07:23:11 
 Bank Qingdao3,713,743,66+0,02+0,54%40,08M07:23:30 
 Bank Zhengzhou1,982,001,960,000,00%56,80M07:23:30 
 BaoJi Titanium28,8329,0128,40+0,62+2,20%6,86M07:16:11 
 Baolihua A5,425,465,29+0,07+1,31%32,24M07:23:33 
 Baoshan Iron & Steel6,997,086,93-0,03-0,43%73,09M07:15:59 
 Baowu Magnesium Tech19,2819,5018,82+0,74+3,99%20,61M07:23:27 
 Bbca A6,526,606,47+0,04+0,62%7,92M07:23:30 
 BBMG A1,911,941,88-0,01-0,52%38,77M07:03:13 
 Befar Group4,194,234,14+0,04+0,96%14,87M07:03:08 
 Beibuwan Port A8,108,118,03+0,02+0,25%6,91M07:23:30 
 Beijing Balance Medical Technology Co110,59111,29109,26+0,81+0,74%123,29K07:22:11 
 Beijing Bei28,4728,7927,86+0,38+1,35%8,31M07:23:33 
 Beijing Capital2,962,982,950,000,00%44,34M07:15:55 
 Beijing Cisri Gaona Materials Tech17,8818,3017,52+0,24+1,36%18,14M07:23:27 
 Beijing Compass44,6045,9843,81+0,40+0,91%6,91M07:23:30 
 Beijing CTJ Information Technology31,1431,4929,63+1,21+4,04%4,83M07:23:30 
 Beijing Dahao Tech14,4914,6714,28+0,08+0,56%6,23M07:03:09 
 Beijing Easpring Material Tech42,1042,9642,00-0,50-1,17%14,17M07:23:27 
 Beijing Enlight Media9,009,108,93-0,01-0,11%24,42M07:23:30 
 Beijing Gehua CATV Network6,936,996,87-0,04-0,57%6,34M07:15:55 
 Beijing Geoenviron Tech6,897,016,85+0,03+0,44%12,66M07:03:12 
 Beijing Huafeng Test & Control Technology Co109,97112,36107,60+1,47+1,36%628,48K07:22:07 
 Beijing Jingwei Hirain60,5061,8658,80+0,49+0,82%1,08M07:22:17 
 Beijing Jingyuntong Tech3,353,393,31+0,02+0,60%12,91M07:03:09 
 Beijing Kingsoft Office290,70293,69279,30+9,62+3,42%2,49M07:03:14 
 Beijing Kunlun Tech37,1737,8935,85+0,08+0,22%42,70M07:23:30 
 Beijing Originwater Technology4,894,934,87-0,01-0,20%13,86M07:23:30 
 Beijing Piesat Information Technology Co22,5223,4422,09+0,02+0,09%10,18M07:03:07 
 Beijing Roborock Technology Co423,29431,99419,33-5,31-1,24%871,05K07:23:11 
 Beijing Sinnet Tech9,099,218,98-0,01-0,11%9,70M07:23:18 
 Beijing Strong Biotech17,2517,4317,17-0,09-0,52%2,27M07:23:18 
 Beijing Tiantan Bio29,0329,5028,65+0,33+1,15%6,81M07:16:10 
 Beijing Tongrentang45,9346,6645,67-0,40-0,86%7,98M07:15:55 
 Beijing TRS Information Tech15,8416,2315,42-0,44-2,70%22,64M07:23:30 
 Beijing Ultrapower Software8,999,058,75+0,03+0,34%53,98M07:23:30 
 Beijing United Information Technology Co23,0223,6522,74-1,16-4,80%15,80M07:22:58 
 Beijing Venustech18,8819,2018,49+0,15+0,80%10,98M07:23:18 
 Beijing Wandong Medical Technology14,5414,8314,52-0,07-0,48%2,70M07:03:03 
 Beijing Wantai Biological Pharmacy Enterprise Co66,4467,3265,90-0,17-0,26%2,22M07:23:20 
 Beijing Xinleineng Technology10,2810,4610,00+0,20+1,98%15,74M07:23:30 
 Beijing YanDong MicroElectronic16,3516,7815,90+0,36+2,25%2,86M07:23:16 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,0736,1034,36+0,53+1,53%4,32M07:23:22 
 Beijing-Shanghai High Speed5,255,295,220,000,00%90,06M07:03:14 
 Bestechnic Shanghai Co129,22132,00126,42+2,02+1,59%741,62K07:23:12 
 Bestore15,1315,5614,85-0,35-2,26%5,64M07:03:00 
 Bethel Automotive A39,1139,1537,73+1,03+2,71%4,43M07:03:16 
 Betta Pharma39,8340,8539,80-1,05-2,57%3,98M07:23:27 
 BIEM.L .FDLKK Garment31,0632,3031,00-0,73-2,30%3,64M07:23:21 
 Binjiang Re A10,2510,559,71+0,20+1,99%227,16M07:23:30 
 Biwin Storage Tech47,8848,6847,05-0,04-0,08%9,87M07:23:17 
 Bloomage Bio63,0364,1763,00-0,36-0,57%1,61M07:03:14 
 Bluestar Adisseo10,1510,4410,12-0,09-0,88%8,99M07:15:57 
 BMC Medical85,2387,2085,10-0,91-1,06%248,32K07:23:12 
 Boc Intl10,2010,3110,15+0,01+0,10%14,67M07:03:16 
 Bona Film6,446,576,39-0,08-1,23%10,61M07:23:30 
 Bozhon Precision Industry Technology Co20,3320,8520,33-0,43-2,07%2,19M07:23:22 
 Bright Dairy & Food9,109,149,05+0,04+0,44%9,53M07:15:58 
 BrightGene37,8838,8036,41+1,08+2,94%9,03M07:03:05 
 Broad-Ocean A5,295,345,27-0,02-0,38%14,38M07:23:15 
 Business intelligence of Oriental Nations7,087,216,97-0,01-0,14%11,68M07:23:15 
 BYD A222,81224,00218,48+3,22+1,47%5,82M07:23:24 
 C&S Paper A8,628,838,61-0,05-0,58%6,49M07:23:21 
 C*Core Tech19,8520,4019,74-0,18-0,90%3,72M07:23:10 
 Caitong Securities7,587,667,55+0,01+0,13%33,61M07:03:15 
 Camel Group8,568,708,530,000,00%9,67M07:15:57 
 Canmax Tech21,2421,4920,98+0,01+0,05%7,69M07:23:21 
 Capital Securities21,0221,8020,87-1,91-8,33%54,75M16/05 
 Cathay Biotech51,6051,8550,60+0,45+0,88%1,36M07:23:21 
 CECEP Solar Energy5,225,245,18+0,02+0,39%21,29M07:23:30 
 CECEP Wind-Power3,2503,2603,220+0,020+0,62%32,35M07:03:13 
 Center International9,8710,059,85-0,07-0,70%4,03M07:03:16 
 Centre Testing Intl Shenzhen12,4912,6012,27+0,25+2,04%12,95M07:23:30 
 CETC Cyberspace Security Tech16,7217,1216,21-0,15-0,89%9,72M07:23:30 
 CETC Digital Technology19,7020,0019,45-0,01-0,05%5,12M07:03:13 
 CETC Energy Joint Stock12,0412,3311,85+0,11+0,92%7,40M07:16:09 
 Cetc Potevio Science Tech23,1423,7923,06-0,15-0,64%6,78M07:23:21 
 CGN3,994,013,930,000,00%95,50M07:23:24 
 Chacha Food34,8035,8734,55-0,46-1,30%4,31M07:23:30 
 Changchun BCHT Biotechnology38,4539,0938,35-0,11-0,29%1,72M07:23:17 
 Changchun High A115,77116,62114,96+0,45+0,39%2,48M07:23:30 
 Changsha Jingjia Microelectronics69,7070,7667,68+1,01+1,47%7,31M07:23:30 
 Changyu-A A25,3725,5525,16-0,04-0,16%1,01M07:23:21 
 Changzhou Fusion New Material53,7055,6053,53-0,72-1,32%605,73K07:23:07 
 Changzhou Xingyu Auto Lighting131,76134,97131,00-3,40-2,52%755,18K07:03:15 
 Chaozhou Three-circle27,4127,9027,35-0,32-1,15%4,10M07:23:18 
 Chengdu CORPRO Technology Co Ltd15,7015,8815,32+0,23+1,49%7,33M07:23:03 
 Chengdu Kanghong Pharma22,6722,9322,53-0,04-0,18%4,79M07:23:21 
 Chengdu RML Technology Co51,5051,9550,66+0,25+0,49%2,87M07:23:30 
 Chengdu Wintrue Holding8,859,108,75+0,21+2,43%32,20M07:23:27 
 Chengdu XGimi Technology Co101,94104,42100,01+0,59+0,58%760,46K07:22:35 
 Chengzhi A8,488,598,43-0,01-0,12%19,13M07:23:33 
 Chifeng Jilong Gold Mining19,1919,1918,21+1,20+6,67%70,66M07:16:11 
 China Aerospace7,807,847,62+0,13+1,70%50,61M07:15:57 
 China Auto Engineering19,6620,2419,62-0,49-2,43%3,44M07:03:04 
 China Citic Bank A7,027,106,970,000,00%31,88M07:03:10 
 China Coal Energy12,4612,4911,98+0,48+4,01%18,66M07:03:15 
 China Communications Construction9,209,289,11-0,08-0,86%40,35M07:03:15 
 China Construction Bank Co7,157,197,10+0,01+0,14%81,92M07:03:10 
 China CSSC36,1536,5235,79+0,34+0,95%31,40M07:15:57 
 China Enterprise3,183,253,09-0,14-4,22%125,47M07:16:10 
 China Everbright Bank3,253,283,22+0,03+0,93%158,14M07:03:15 
 China Film11,7411,8111,66+0,02+0,17%5,96M07:03:11 
 China Galaxy A12,3012,5112,16+0,07+0,57%59,09M07:03:15 
 China Grand Auto1,491,511,48-0,01-0,67%26,49M07:15:49 
 China Great Wall7,517,607,50-0,02-0,27%14,37M07:23:27 
 China Hainan Rubber4,955,014,89+0,08+1,64%35,95M07:16:07 
 China Husbandry9,729,849,58+0,07+0,73%11,45M07:16:04 
 China International Capital33,6234,1033,28+0,09+0,27%11,98M07:23:22 
 China International Travel78,4878,4976,78+1,99+2,60%29,75M07:03:15 
 China Jushi12,7812,9712,65+0,20+1,59%29,42M07:15:57 
 China Kings Resources33,1234,0633,07-0,38-1,13%3,10M07:03:10 
 China Life Insurance A33,5633,7932,78+0,59+1,79%16,08M07:03:14 
 China Longyuan Power18,5018,6518,13+0,34+1,87%7,90M07:23:21 
 China Medicine35,5535,6535,21+0,06+0,17%3,50M07:16:11 
 China Meheco11,1511,2511,13-0,04-0,36%6,17M07:16:10 
 China Merchants Bank36,4937,0036,09-0,36-0,98%66,20M07:15:57 
 China Merchants Energy Shipping9,369,409,15+0,21+2,30%24,74M07:03:13 
 China Merchants Property Operation Service12,5212,9012,31-0,86-6,43%33,75M07:23:30 
 China Merchants Securities14,6914,9014,67-0,02-0,14%10,62M07:15:58 
 China Merchants Shekou10,9911,5610,58-0,41-3,60%207,01M07:23:24 
 China Mobile98,0098,1696,80-0,17-0,17%16,36M07:23:19 
 China National Chemical7,817,937,790,000,00%53,40M07:16:10 
 China National Gold Group Gold Jewellery Co11,6611,6811,36+0,38+3,37%21,16M07:23:23 
 China National Nuclear Power9,349,359,15+0,15+1,63%71,41M07:03:17 
 China National Software33,2234,8531,29+1,54+4,86%43,08M07:16:07 
 China Northern Rare Earth Hi-Tech20,2720,3820,05+0,28+1,40%26,71M07:16:12 
 China Nuclear Engineering7,958,027,890,000,00%10,23M07:03:12 
 China Pacific Insurance30,0030,0928,87+1,05+3,63%44,57M07:03:16 
 China Petrol A6,416,426,31+0,07+1,10%92,11M07:15:57 
 China Petroleum Engineering3,543,543,47+0,08+2,31%39,28M07:16:11 
 China Railway A6,846,936,760,000,00%82,07M07:03:15 
 China Railway Construction8,909,038,87-0,10-1,11%69,61M07:16:12 
 China Railway Construction Heavy Industry4,064,114,06-0,03-0,73%16,06M07:23:22 
 China Railway Hi-tech8,088,138,02+0,01+0,12%10,38M07:16:08 
 China Railway Special Cargo Logistics4,344,404,32-0,03-0,69%18,03M07:23:30 
 China Resources Boya Bio pharmaceutical33,7634,3733,48-0,42-1,23%2,45M07:23:18 
 China Resources Chemical Innovative Materials8,668,868,64-0,09-1,03%2,41M07:22:30 
 China Resources D-C Pharm22,6722,8122,49+0,03+0,13%5,96M07:03:13 
 China Resources Microelectronics37,9738,7537,71-0,43-1,12%3,16M07:23:19 
 China Satellite Communications Co15,5415,6215,38+0,05+0,32%9,58M07:23:21 
 China Science Publishing22,7222,9722,25+0,16+0,71%5,03M07:03:07 
 China Securities22,6122,9922,41+0,21+0,94%11,44M07:03:15 
 China Shenhua Energy SH40,5640,6039,86+0,67+1,68%15,85M07:16:12 
 China Shipbuilding Group20,2520,4420,12-0,01-0,05%15,95M07:15:45 
 China South Media12,9212,9612,39+0,42+3,36%12,99M07:16:09 
 China Southern Power Grid Energy Storage11,3411,4711,00+0,26+2,35%25,50M07:16:07 
 China Southern Power Grid Tech27,8528,1227,66-0,26-0,93%2,33M07:23:19 
 China Spacesat24,8525,0324,60+0,25+1,02%6,49M07:16:11 
 China State Construction5,845,855,77-0,02-0,34%220,61M07:03:15 
 China Suntien Green Energy9,119,178,94+0,19+2,13%5,58M07:23:14 
 China Telecom5,905,905,83+0,01+0,17%102,09M07:23:21 
 China Three Gorges New Energy Group Co4,684,694,64+0,02+0,43%61,83M07:23:20 
 China Tianying Inc4,734,804,70+0,03+0,64%17,61M07:23:30 
 China Vanke A9,299,458,80+0,29+3,22%730,89M07:23:24 
 China Wafer Level CSP17,9018,1717,83+0,08+0,45%15,00M07:03:12 
 China World Trade Center25,0625,3724,51+0,31+1,25%4,01M07:16:08 
 China XD Electric6,957,006,77+0,10+1,46%116,87M07:16:08 
 China Yangtze Power26,0726,1625,66+0,29+1,13%62,45M07:16:08 
 China Zheshang3,043,042,99+0,03+1,00%101,09M07:03:14 
 China-Singapore Suzhou Industrial Park Development9,019,188,90-0,15-1,64%9,52M07:23:15 
 ChinaLin Securities11,5711,6711,520,000,00%5,25M07:23:21 
 Chinese Universe Publish16,4416,5215,56+0,65+4,12%12,74M07:03:15 
 Chongqing Brewery74,1275,4673,95+0,42+0,57%3,41M07:16:06 
 Chongqing Chuanyi Automation26,5826,9626,37-0,08-0,30%3,31M07:03:07 
 Chongqing Department Store26,4726,6426,350,000,00%2,15M07:15:30 
 Chongqing Fuling Electric15,1515,3414,86+0,02+0,13%8,13M07:15:55 
 Chongqing Fuling Zhacai14,6114,8014,58-0,02-0,14%6,10M07:23:27 
 Chongqing Gas6,226,256,13+0,05+0,81%3,56M07:02:46 
 Chongqing Iron Steel1,2601,2701,250-0,010-0,79%31,86M07:16:02 
 Chongqing Rural Comm4,844,904,80-0,03-0,62%49,85M07:03:13 
 Chongqing Sanfeng Environment Group8,738,798,57+0,04+0,46%5,71M07:23:19 
 Chongqing Three Gorges7,617,637,48+0,11+1,47%12,18M07:15:58 
 Chongqing Water5,185,185,15+0,02+0,39%9,35M07:16:11 
 Chongqing Zhifei Bio Products34,6335,1334,37+0,12+0,35%13,28M07:23:24 
 Chow Tai Seng Jewellery17,2417,3516,95+0,34+2,01%8,87M07:23:33 
 CIMC Vehicles Group Co9,709,789,61-0,08-0,82%9,45M07:23:30 
 Cinda Real Estate4,054,174,02-0,14-3,34%52,31M07:16:11 
 Cinda Securities15,4815,5214,90+0,26+1,71%36,05M17/05 
 Circuit Tech A11,5111,7611,43-0,08-0,69%21,56M07:23:30 
 CITIC Heavy Industries4,244,324,24-0,01-0,24%21,08M07:03:16 
 CITIC Metal8,618,688,45+0,31+3,74%36,37M07:23:13 
 CITIC Pacific Special Steel15,7415,7815,44+0,04+0,26%7,59M07:23:24 
 CITIC Securities19,3019,5119,15+0,11+0,57%106,35M07:16:12 
 CMOC8,879,158,58+0,18+2,07%325,63M07:03:16 
 CMST Dev5,425,505,40-0,01-0,18%10,20M07:15:55 
 CNGR Advanced52,8554,3052,37+0,40+0,76%2,64M07:23:09 
 Cnnc Hua Yuan A4,404,454,40-0,01-0,23%23,78M07:23:27 
 CNOOC28,8928,9728,23+0,69+2,45%39,61M07:23:20 
 CNOOC Energy Technology & Services4,354,354,18+0,17+4,07%42,53M07:23:17 
 CNPC Capital6,026,065,99-0,04-0,66%56,87M07:23:24 
 COFCO Capital Holdings8,168,278,12-0,02-0,24%19,55M07:23:30 
 COFCO Tunhe Sugar10,3710,3710,17+0,20+1,97%27,14M07:16:11 
 COSCO Shipping14,2714,4214,16+0,21+1,49%109,04M07:03:14 
 COSCO Shipping Specialized6,566,626,44+0,09+1,39%24,57M07:16:08 
 Cr Sanjiu A62,5562,5861,32+0,75+1,21%3,49M07:23:30 
 CRRC A7,057,106,96-0,06-0,84%106,68M07:03:17 
 Crystal Optech A15,0515,1614,77-0,03-0,20%18,87M07:23:27 
 Cs Zoomlion A8,408,458,25+0,02+0,24%42,03M07:23:24 
 Csg Holding A5,955,985,87+0,10+1,71%25,64M07:23:33 
 CSPC Innovation32,0332,3630,87+0,02+0,06%11,37M07:23:30 
 CTS International Logistics7,027,086,95+0,01+0,14%11,50M07:03:13 
 Da An Gene A6,977,046,94+0,01+0,14%8,45M07:23:33 
 Dahua Tech A17,7917,9817,44+0,28+1,60%35,09M07:23:30 
 Dajin Heavy Ind A24,1724,2023,17+0,88+3,78%13,39M07:23:21 
 Daqin Railway7,097,127,07-0,01-0,14%55,92M07:15:55 
 Dawning Information Industry44,1344,9543,41-0,09-0,20%33,74M07:03:30 
 De Rucci Healthy Sleep35,0536,2635,03-1,35-3,71%945,90K07:23:33 
 Denghai Seeds A10,0410,179,97+0,03+0,30%5,36M07:23:30 
 DEPPON LOGISTICS16,2916,7515,90+0,33+2,07%8,04M07:03:14 
 Desay A21,4021,6821,35-0,10-0,47%2,07M07:23:30 
 Dhc Software A5,215,325,20-0,02-0,38%15,30M07:23:18 
 Dmegc Magnetics A13,9014,0313,76+0,08+0,58%7,85M07:23:30 
 Dongfang Electric A17,9517,9917,57+0,27+1,53%13,89M07:16:09 
 Dongfeng Automobile7,207,297,11+0,03+0,42%28,87M07:15:58 
 Dongguan Yiheda Automation Co25,4425,8524,98+0,34+1,35%5,04M07:23:30 
 Dongxing Securities8,768,878,71+0,01+0,11%20,97M07:03:16 
 Dosilicon21,3622,4321,36-0,88-3,96%7,15M07:23:10 
 Double Medical Tech30,9231,3530,81-0,19-0,61%805,31K07:23:33 
 Dr25,4125,8525,01+0,60+2,42%2,61M07:23:27 
 Ductile Pipes A3,863,883,840,000,00%29,68M07:23:30 
 East Group4,725,114,62-0,49-9,41%66,84M07:23:30 
 East Money Information13,1113,2912,99+0,04+0,31%172,00M07:23:33 
 Eastern Air Logistics21,0321,3320,60-0,32-1,50%7,96M07:23:19 
 Eastern Communications A10,5110,6310,39-0,02-0,19%7,75M07:16:05 
 Eastroc Beverage Group Co221,39226,60220,21-3,94-1,75%603,94K07:23:20 
 Ecovacs Robotics53,0754,5052,76-0,98-1,81%9,55M07:03:15 
 Edifier Technology Co Ltd13,2613,4413,18-0,19-1,41%15,54M07:23:33 
 Electric Connector41,6042,3941,51-0,75-1,77%2,89M07:23:30 
 Elion Energy1,171,201,17-0,06-4,88%86,50M07:15:47 
 Empyrean Technology77,7578,9777,15-0,23-0,30%1,13M07:23:33 
 ENN Ecological18,4418,4818,15+0,15+0,82%4,76M07:16:12 
 Eoptolink Tech88,5589,9982,82+3,55+4,18%28,29M07:23:30 
 ERDOS Resources A12,2012,3012,01+0,19+1,58%8,76M07:16:09 
 EVE Energy37,4638,4537,37-0,61-1,60%13,53M07:23:30 
 Eyebright Medical Technology Beijing154,42156,99149,92+3,36+2,22%668,81K07:23:17 
 FangDa Carbon Material5,145,225,13-0,02-0,39%17,30M07:16:11 
 Fangda Special Steel Tech4,284,294,24+0,05+1,18%17,59M07:15:55 
 Fenghua Adv A12,4512,6112,41+0,01+0,08%7,17M07:23:30 
 Fibocom Wireless17,1217,3116,83+0,11+0,65%12,49M07:23:33 
 Financial St A3,293,393,25-0,13-3,80%87,51M07:23:18 
 First Capital Securities A5,665,715,63-0,01-0,18%24,83M07:23:30 
 Flat Glass Group Co24,4024,9724,20-0,15-0,61%11,75M07:23:20 
 Focus Media Information Technology6,826,866,76+0,02+0,29%66,18M07:23:24 
 Foran Energy9,809,829,67+0,11+1,13%3,47M07:23:30 
 Foryou28,6829,0628,43-0,01-0,04%2,70M07:23:18 
 Foshan Haitian Food38,2538,8538,00+0,25+0,66%9,33M07:03:28 
 Founder Securities8,718,788,63-0,01-0,12%74,96M07:03:14 
 Foxconn Industrial Internet25,7226,2325,01+0,02+0,08%112,37M07:03:29 
 Fujian Anjoy Foods101,14102,0998,03+3,14+3,20%3,40M07:03:29 
 Fujian Boss Software13,1513,1912,79+0,19+1,47%6,82M07:23:30 
 Fujian Funeng10,4310,5010,17+0,18+1,76%8,15M07:15:57 
 Fujian Kuncai Material Tech44,2045,2044,10-0,19-0,43%510,70K07:03:16 
 Fujian Star Net Communic Ltd14,8814,9914,77-0,04-0,27%3,57M07:23:33 
 Fujian Torch Electron Tech25,3225,8824,31+0,85+3,47%5,71M07:03:08 
 Fushun Special Steel6,726,816,62+0,03+0,45%32,27M07:16:08 
 Fuyao Glass A47,4148,7947,24-0,43-0,90%15,76M07:15:58 
 Fuzhou Rockchip Electronics Co55,7156,1554,70+0,76+1,38%2,00M07:23:19 
 G-bits Network193,04195,28191,89-0,70-0,36%526,98K07:03:30 
 Gambol Pet60,0761,5859,00+0,78+1,32%1,05M07:23:09 
 Gan Lee Pharmaceuticals48,4849,4348,30-0,17-0,35%5,58M07:23:18 
 Ganfeng Lithium A35,5235,9035,18+0,36+1,02%13,13M07:23:30 
 Gansu Jingyuan A3,6303,6403,540+0,080+2,25%29,95M07:23:30 
 Ganzhou Tengyuan Cobalt New47,4747,4945,88+2,35+5,21%7,61M07:23:30 
 Gd Express Dev A10,2910,3810,21-0,01-0,10%4,03M07:22:30 
 Gd Hydropower A4,414,484,37+0,06+1,38%31,97M07:23:30 
 GEM6,937,026,86+0,10+1,46%120,32M07:23:33 
 Gemdale Corp4,855,014,45+0,28+6,13%402,71M07:15:58 
 Geovis Technology Co54,3854,6953,09+0,70+1,30%2,22M07:23:19 
 Gf Securities A13,2813,4113,21+0,05+0,38%29,84M07:23:24 
 Giant Network10,7310,8310,44+0,08+0,75%27,26M07:23:33 
 GigaDevice Semiconductor81,8683,1081,52-1,01-1,22%6,89M07:03:15 
 Glarun Tech15,0615,1914,70+0,18+1,21%13,35M07:16:08 
 Glodon Software A13,5514,0413,41-0,29-2,10%57,72M07:23:33 
 Goertek A16,6816,9216,64-0,21-1,24%36,20M07:23:30 
 Goke Microelectronics47,8148,8047,63-0,12-0,25%1,91M07:23:33 
 Gold Mantis A3,763,843,74-0,09-2,34%36,24M07:23:33 
 Goneo123,60126,10123,50-2,56-2,03%1,02M07:23:19 
 Googol Technology31,8532,3031,61+0,01+0,03%1,04M07:23:09 
 Grandblue Environment19,1419,3619,00-0,02-0,10%3,58M07:16:10 
 Great Star Ind A26,0026,2425,34-0,26-0,99%11,29M07:23:33 
 Great Wall Com A9,689,829,33+0,28+2,98%45,54M07:23:33 
 Great Wall Motor27,2527,8627,21-0,36-1,30%13,05M07:03:11 
 Gree Electric A41,8042,7141,72-0,45-1,06%26,60M07:23:30 
 Greenland Holdings2,132,212,10-0,04-1,84%260,29M07:16:00 
 Greenworks Jiangsu15,9616,3615,74-0,28-1,72%7,06M07:23:33 
 GRG Banking Equipment11,2411,3511,21-0,09-0,79%9,71M07:23:30 
 Grg Metrology14,5214,9014,51-0,29-1,96%8,39M07:23:27 
 Grinm Materials9,789,899,66+0,09+0,93%8,10M07:16:11 
 GRINM Semiconductor Materials9,8910,019,81+0,08+0,82%1,28M07:22:51 
 Guangdong Dongpeng8,148,468,09-0,07-0,85%24,11M07:23:30 
 Guangdong Hec Tech A8,959,358,94-0,11-1,21%12,87M07:16:07 
 Guangdong Hongda Blasting A23,5123,8822,65+0,63+2,75%11,66M07:23:27 
 Guangdong Jia Yuan Technology12,6614,7712,00-1,81-12,51%13,66M07:03:16 
 Guangdong Kinlong Hardware41,7043,3040,34+0,23+0,56%13,47M07:23:33 
 Guangdong Marubi31,9432,3831,44+0,25+0,79%1,44M07:03:31 
 Guangdong Shunkong Development Co14,4814,5614,19+0,17+1,19%4,32M07:23:18 
 Guangdong Wencan31,5032,1231,36+0,01+0,03%2,25M07:03:16 
 Guangdong Xinbao A16,8317,2016,61-0,36-2,09%6,59M07:23:27 
 Guanghui Energy8,108,107,95+0,08+1,00%58,72M07:03:31 
 Guangshen Railway3,373,423,34+0,01+0,30%42,57M07:03:04 
 Guangxi Guiguan6,686,756,57+0,08+1,21%7,45M07:15:47 
 Guangxi Wuzhou Zhongheng2,472,482,45+0,01+0,41%18,81M07:15:56 
 Guangyu Dev A10,0710,159,94+0,04+0,40%10,89M07:23:18 
 Guangzhou Automobile A8,718,758,64+0,04+0,46%14,70M07:16:11 
 Guangzhou Baiyun Airport10,4410,4810,37+0,08+0,77%16,58M07:16:07 
 Guangzhou Baiyunshan32,7632,8632,48+0,14+0,43%4,43M07:15:55 
 Guangzhou Kingmed Diagnostics38,2438,2736,49+1,80+4,94%10,70M07:03:31 
 Guangzhou Port3,393,423,360,000,00%12,84M07:03:13 
 Guangzhou Restaurant18,3818,6518,10+0,24+1,32%3,67M07:03:09 
 Guangzhou Shiyuan Electronic34,2534,4733,84-0,05-0,15%2,41M07:23:21 
 Guangzhou Wondfo Biotech Co Ltd28,8229,1328,76-0,28-0,96%2,61M07:23:33 
 Guanlu A29,3929,4528,65+0,89+3,12%17,21M07:23:33 
 Guide Infrared A6,917,066,83+0,07+1,02%22,92M07:23:27 
 Guizhou Gas A7,497,547,39+0,06+0,81%5,89M07:03:26 
 Guizhou Panjiang Coal6,716,726,48+0,20+3,07%16,85M07:16:10 
 Guizhou Zhenhua Fengguang67,9269,3065,50+1,76+2,66%2,62M07:23:17 
 Gujing Distill A264,66273,00263,63-2,49-0,93%1,26M07:23:21 
 Guobang Pharma18,7818,8918,42+0,09+0,48%3,40M07:23:12 
 Guobo Electronics75,0976,6875,00-0,44-0,58%438,86K07:23:07 
 Guocheng Mining13,8814,0513,12+0,51+3,81%8,48M07:23:30 
 Guoguang Electric68,5772,5768,50-1,59-2,27%825,82K07:23:11 
 Guosen Securities8,909,038,89-0,06-0,67%14,26M07:23:21 
 Guotai Epoint Software22,3322,6621,51+0,55+2,53%1,67M07:23:17 
 Guotai Junan Securities14,0614,1613,90+0,13+0,93%27,58M07:03:15 
 Guoyuan Sec A6,836,886,78+0,02+0,29%25,72M07:23:33 
 Haid Group A52,9053,3052,20+0,52+0,99%3,40M07:23:30 
 Haige Communicat A10,8311,0410,69+0,09+0,84%39,20M07:23:33 
 Hailiang A9,359,389,14+0,33+3,66%14,32M07:23:33 
 Hainan Haide A10,2710,3710,23-0,01-0,10%4,59M07:23:18 
 Hainan HNA3,653,693,60+0,01+0,28%52,32M07:16:06 
 Hainan Jinpan Smart Technology Co56,7558,1154,60+0,92+1,65%5,30M07:23:20 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,438,578,43-0,05-0,59%22,26M07:16:12 
 Han'S Laser Tech A20,8921,4420,83-0,21-1,00%18,09M07:23:33 
 Hang Zhou Iron & Steel5,005,084,97-0,04-0,79%16,40M07:16:07 
 Hangcha30,8731,0929,80-1,23-3,83%16,44M07:03:31 
 Hangjin Technology25,8026,1425,61+0,03+0,12%4,33M07:23:12 
 Hangzhou Chang Chuan Tech29,9331,2029,78-1,22-3,92%16,41M07:23:33 
 Hangzhou Dptech13,0413,2112,56+0,25+1,96%6,25M07:23:30 
 Hangzhou EZVIZ Network57,2757,7555,98+1,27+2,27%1,89M07:23:20 
 Hangzhou First PV Material27,1027,2525,88+1,04+3,99%9,88M07:03:14 
 Hangzhou Honghua Digital Technology Stock107,55113,26106,00-5,71-5,04%1,60M07:23:13 
 Hangzhou Lion Electronics Co21,8422,3921,79-0,18-0,82%3,59M07:23:20 
 Hangzhou Tigermed Consulting58,2458,3056,75+1,25+2,19%4,39M07:23:30 
 Hanhe Cable A3,843,883,82+0,01+0,26%14,62M07:23:33 
 Haohua Chemical Science Technology30,2531,7830,16-1,37-4,33%2,77M07:15:14 
 Harbin Boshi Automation A15,3715,7515,33-0,19-1,22%8,55M07:23:18 
 Harbin Fuerjia Technology36,7837,0036,04+0,37+1,02%1,96M07:22:57 
 Hebei Hengshui Laobaigan24,5525,0424,04+0,51+2,12%27,93M07:16:10 
 Hebei Sinopack61,5862,1060,46+0,38+0,62%911,34K07:23:27 
 Hebei Yangyuan ZhiHui25,8026,3625,75+0,04+0,16%1,90M07:03:23 
 Hefei Chipmore Tech10,9511,0310,75+0,15+1,39%3,39M07:22:35 
 Hefei Jianghang Aircraft Equip10,0510,179,83+0,16+1,62%3,89M07:23:11 
 Hefei Meiya Optoelectronic Tec A17,5317,8917,52-0,27-1,52%2,73M07:23:30 
 Heilongjiang Agriculture13,5313,6713,450,000,00%9,49M07:16:08 
 Heilongjiang ZBD Pharm12,8712,9412,69+0,09+0,70%3,33M07:03:29 
 Henan Liliang Diamond33,4034,1332,85+0,61+1,86%5,28M07:23:33 
 Henan Mingtai Al.Industrial13,4613,7213,37+0,03+0,22%14,14M07:03:16 
 Hengtong Optic Electric15,1515,3914,87+0,15+1,00%33,59M07:16:12 
 Henzhen Zhaowei Machinery71,4071,5967,98+4,89+7,35%7,49M07:23:27 
 Hepalink Pharm A10,1310,2410,060,000,00%3,01M07:23:33 
 Hicon Network Technology Shandong26,6026,9426,17+0,43+1,64%2,31M07:23:27 
 Hik Vision Digi A33,6834,3433,64-0,01-0,03%22,19M07:23:33 
 Himile Mechanicl A40,1640,6339,82-0,14-0,35%1,05M07:23:33 
 Hisense Electric27,5327,9427,27-0,24-0,86%2,86M07:16:10 
 Hisense Kelon A39,7240,8039,51-1,22-2,98%9,46M07:23:33 
 Hisoar Pharm A6,276,366,26-0,03-0,48%3,64M07:23:15 
 Hithink RoyalFlush Info Network121,88125,12120,00+1,06+0,88%6,94M07:23:30 
 HLA GROUP CORP LTD9,319,509,22-0,05-0,53%13,81M07:16:09 
 Hongfa Tech30,0530,8529,15+1,01+3,48%13,59M07:16:11 
 Honglu Steel Con A21,4721,6721,01+0,18+0,85%5,78M07:23:33 
 Hongta Securities7,177,227,12+0,02+0,28%9,81M07:03:31 
 Hongyuan Green Energy21,4821,9821,42-0,31-1,42%3,74M07:03:27 
 Hoshine Silicon Industry52,0752,7951,58+0,01+0,02%1,25M07:03:20 
 Hoymiles Power Electronics243,18247,64242,13-2,99-1,22%362,20K07:22:15 
 Hua Xia Bank6,876,986,81-0,07-1,01%34,42M07:15:55 
 Huaan Securities4,804,824,76+0,03+0,63%21,31M07:03:26 
 Huabao Flavours A19,2019,6419,09+0,06+0,31%1,22M07:23:15 
 Huachuang Yunxin Digital Tech7,167,297,14-0,04-0,56%28,49M07:16:11 
 Huadong Med A33,2633,5733,12+0,01+0,03%5,39M07:23:33 
 Huafon Spandex A8,018,157,95-0,02-0,25%14,78M07:23:33 
 Huagong A32,1732,4731,51+0,28+0,88%20,69M07:23:33 
 Huaibei Mining Holdings19,6019,6318,60+0,91+4,87%17,30M07:16:10 
 Hualan Biolog A19,9820,1619,61+0,33+1,68%9,29M07:23:33 
 Hualan Biological Bacterin21,9222,0521,72+0,20+0,92%1,25M07:23:06 
 Huali Industrial Group Co68,3870,4368,10-1,31-1,88%1,28M07:23:30 
 Huaneng Lancang River A9,489,519,34+0,11+1,17%25,71M07:03:30 
 Huapont Life Sciences4,694,744,68+0,01+0,21%7,77M07:23:03 
 Huatai Securities14,1314,2713,94+0,15+1,07%65,93M07:03:14 
 Huatian Tech A8,248,388,23-0,03-0,36%16,39M07:23:33 
 Huaxi Securities A7,327,407,300,000,00%9,51M07:23:24 
 Huaxia Eye Hospital25,7326,1325,31+0,24+0,94%3,36M07:23:30 
 Huaxin Cement A15,6215,7315,28+0,03+0,19%8,53M07:16:10 
 HUAYU Auto16,5016,6516,47-0,05-0,30%8,98M07:15:58 
 Hubei Biocause Pharmaceutical2,432,492,41-0,03-1,22%29,08M07:23:33 
 Hubei Energy Group Co Ltd5,966,015,78+0,12+2,06%20,89M07:23:27 
 Hubei Feilihua Quartz Glass31,1631,8130,33+0,85+2,80%11,70M07:23:33 
 Hubei Hongyuan Pharmaceutical16,1216,3216,10-0,08-0,49%2,59M07:23:06 
 Hubei Jianghan New Materials25,7126,0825,60+0,13+0,51%1,22M07:23:19 
 Hubei Jumpcan Pharm39,1939,8038,98-0,37-0,94%6,51M07:16:10 
 Hubei Wanrun New Energy Tech42,1443,5040,71+0,91+2,21%777,24K07:21:58 
 Hubei Xingfa Chemicals23,1923,5423,03+0,02+0,09%11,14M07:16:12 
 Huizhou Desay A107,30109,49107,30-0,31-0,29%2,66M07:23:33 
 Humanwell Healthcare20,4320,6520,02+0,15+0,74%9,99M07:16:11 
 Humon Smelting A13,8413,8413,11+0,87+6,71%31,50M07:23:33 
 Hunan Gold Corp19,3019,3318,00+1,59+8,98%49,73M07:23:33 
 Hunan Yuneng New Energy Battery39,0340,2538,60-1,01-2,52%4,24M07:23:15 
 Hunan Zhongke Electric9,9010,069,89-0,07-0,70%7,23M07:23:30 
 Hundsun Tech21,7022,0021,15+0,44+2,07%29,51M07:16:11 
 Huolinhe Coal A22,0522,0621,42+0,64+2,99%12,48M07:23:33 
 Hwatsing Tech174,28179,80174,21-3,69-2,07%709,55K07:23:18 
 Hygon Information Tech73,4375,2772,61-0,44-0,60%10,73M07:23:20 
 Hz Hangyang A26,9727,1726,40+0,40+1,50%6,55M07:23:33 
 ICBC5,475,535,440,000,00%243,40M07:03:16 
 IEIT SYSTEMS39,7340,2738,80+0,61+1,56%45,94M07:23:30 
 Iflytek A43,4543,9943,00+0,26+0,60%19,73M07:23:27 
 IKD A18,4918,6218,30-0,01-0,05%2,00M07:03:17 
 Imeik222,35226,00217,65+3,67+1,68%2,84M07:23:27 
 Industrial Bank17,9518,1017,67+0,25+1,41%79,42M07:16:11 
 Infore Environment Technology4,734,804,72-0,06-1,25%11,37M07:23:33 
 InfoVision Optoelectronics Kunshan3,533,603,520,000,00%4,25M07:23:19 
 Ingenic Semiconductor60,1160,9660,10-0,38-0,63%2,87M07:23:33 
 Injet Electric45,2545,5844,65+0,65+1,46%1,36M07:23:15 
 Inmyshow Digital Technology4,384,464,34-0,02-0,46%11,80M07:03:16 
 Inner Mongolia Dazhong Mining Co11,2711,3011,03+0,23+2,08%7,50M07:23:33 
 Inner Mongolia First Machinery8,168,238,09+0,06+0,74%9,50M07:16:08 
 Inner Mongolia OJing Science35,9036,4335,11+0,54+1,53%2,57M07:23:27 
 Inner Mongolia Yili28,6628,6928,01+0,55+1,96%64,28M07:16:10 
 iRay Technology200,77203,50199,03-1,14-0,57%358,64K07:23:11 
 iSoftStone Information Technology39,9440,3338,88+0,43+1,09%19,01M07:23:30 
 Jack Sewing Machine28,7129,2927,38+0,06+0,21%2,42M07:03:24 
 Jade Bird Fire Alarm15,3515,3815,02+0,29+1,93%5,58M07:23:24 
 Jafron Biomedical28,8329,8628,66-0,10-0,35%5,22M07:23:33 
 Jason Furniture Hangzhou37,8439,1837,54-0,36-0,94%7,67M07:03:29 
 JCET25,9926,4925,92+0,02+0,08%15,26M07:16:07 
 JCHX Mining Management59,6161,0058,50+2,02+3,51%4,77M07:03:32 
 Jereh Oilfield A34,1934,2632,54+1,34+4,08%7,94M07:23:33 
 Jianghai Capacitor A15,0515,7214,94-0,59-3,77%11,71M07:23:12 
 Jiangnan Chemica A5,375,425,13+0,20+3,87%52,84M07:23:33 
 Jiangsu Boqian New Materials Stock Co24,6425,2023,90-0,04-0,16%4,72M07:23:16 
 Jiangsu Changshu Rural Bank8,858,898,74-0,05-0,56%17,37M07:03:30 
 Jiangsu Cnano30,7831,4730,22+0,18+0,59%7,55M07:03:04 
 Jiangsu Expressway11,5911,6411,43+0,12+1,05%6,60M07:16:07 
 Jiangsu Financial A5,405,445,36-0,04-0,74%19,03M07:03:26 
 Jiangsu Goodwe Power Supply Technology105,45107,30104,00-1,21-1,13%3,04M07:23:14 
 Jiangsu Guomao Reducer Co15,4515,4614,59+0,87+5,97%5,95M07:23:17 
 Jiangsu Guotai A7,537,687,51-0,09-1,18%11,34M07:23:24 
 Jiangsu Guoxin8,248,308,10+0,14+1,73%11,03M07:23:33 
 Jiangsu Haili Wind Power Equipment Technology50,7952,5050,58-0,35-0,68%1,23M07:23:30 
 Jiangsu Hengli Hydraulic53,5855,1153,21+0,35+0,66%4,78M07:16:12 
 Jiangsu Hengrui43,5644,7943,56-1,19-2,66%26,57M07:15:57 
 Jiangsu Hengshun8,368,468,30+0,02+0,24%5,36M07:16:09 
 Jiangsu Information Network3,023,053,000,000,00%16,88M07:03:26 
 Jiangsu Jiejie Microelectronics16,0816,2916,01-0,05-0,31%4,30M07:23:30 
 Jiangsu Kanion Pharm19,1019,4118,91+0,03+0,16%5,32M07:16:04 
 Jiangsu King's Luck Brewery57,6759,3857,26+0,07+0,12%4,30M07:03:15 
 Jiangsu Leadmicro Nano Tech29,6530,2229,12+0,25+0,85%1,06M07:23:08 
 Jiangsu Linyang Energy6,816,866,76+0,04+0,59%10,94M07:16:05 
 JIANGSU LOPAL TECH10,0010,169,91+0,05+0,50%4,49M07:03:27 
 Jiangsu Nata Opto Electr Material24,6124,9524,33+0,13+0,53%4,66M07:23:30 
 Jiangsu Pacific Quartz70,8671,0069,24+1,30+1,87%5,67M07:03:30 
 Jiangsu Phoenix Publishing11,1611,2910,63+0,34+3,14%15,74M07:03:28 
 Jiangsu Provincial Agri10,3610,5910,30-0,12-1,15%9,48M07:03:26 
 Jiangsu Ruitai New Energy Materials18,5918,9218,54-0,19-1,01%6,91M07:23:18 
 Jiangsu Shagang A4,674,764,59-0,05-1,06%43,23M07:23:33 
 Jiangsu Xinquan Automotive45,5746,1945,16+0,22+0,49%1,53M07:03:23 
 Jiangsu Xukuang Energy5,605,615,55+0,04+0,72%8,78M07:23:21 
 Jiangsu Yangnong Chemical64,2066,5064,01-0,23-0,36%2,02M07:16:09 
 Jiangsu Zijin Rural2,752,792,73-0,02-0,72%52,87M07:03:10 
 Jiangxi Copper A28,3228,4727,37+1,57+5,87%48,80M07:15:58 
 Jiangxi Hongdu Aviation19,2919,4318,89+0,17+0,89%7,84M07:16:09 
 Jiangxi Jovo Energy Co26,3526,3525,70+0,63+2,45%4,67M07:23:21 
 Jiangxi Lianchuang30,5631,2530,56-0,42-1,36%3,59M07:16:10 
 JiangXi Tianxin Pharmaceutical27,0727,1926,90+0,08+0,30%300,20K07:23:00 
 Jidong Cement A5,405,525,38-0,10-1,82%16,51M07:23:33 
 Jinan Shengquan Share Holding19,5920,0119,55-0,26-1,31%4,37M07:23:14 
 Jinduicheng Molybdenum11,7011,7511,43+0,31+2,72%23,14M07:03:30 
 Jingjin Environmental Protection Co22,8223,2022,75-0,18-0,78%2,00M07:23:07 
 Jinhe Industrial A24,0124,4023,85-0,28-1,15%5,16M07:23:30 
 Jinhui Liquor22,5022,9922,38-0,20-0,88%4,16M07:03:28 
 Jinhui Mining14,5214,5414,08+0,59+4,24%4,06M07:23:11 
 Jinjia Printing A4,744,794,69+0,02+0,42%9,36M07:23:18 
 Jinko Power2,912,932,90-0,01-0,34%24,33M07:23:21 
 Jinneng Holding Shanxi Coal Industry17,7217,8817,09+0,55+3,20%13,82M07:16:12 
 Jinyu Bio-Tech10,6310,6610,29+0,21+2,02%20,62M07:16:09 
 Jiugui Liquor A59,5161,4358,09+1,44+2,48%12,68M07:23:33 
 Jiuli Metals A25,1325,5524,92-0,32-1,26%3,90M07:23:30 
 Jizhong Energy A8,178,188,02+0,17+2,12%28,45M07:23:21 
 Jl Mag Rare-Earth15,0215,1214,88+0,17+1,14%8,17M07:23:30 
 Joincare Pharm12,8313,0312,81-0,19-1,46%5,68M07:15:56 
 Joinn Laboratories China17,1517,2516,83+0,25+1,48%9,04M07:03:29 
 Jonjee Hi-tech27,9528,6327,85-0,17-0,61%7,36M07:16:10 
 JoulWatt Tech15,9216,0215,52+0,27+1,73%2,36M07:23:18 
 Joyoung A12,5112,6412,43-0,14-1,11%6,04M07:23:33 
 Juewei Food21,1421,8521,02-0,36-1,67%14,64M07:03:27 
 Junzheng Energy & Chemical4,414,454,36+0,05+1,15%29,57M07:16:07 
 Jx Sp Elec Motor A10,0710,199,81+0,15+1,51%35,33M07:23:33 
 Kanghua Biological62,7463,3861,42+1,10+1,78%1,52M07:23:30 
 KBC38,4439,3638,22-0,56-1,44%2,09M07:23:20 
 Keboda Technology Co74,0475,8773,52-1,32-1,75%499,00K07:23:09 
 Keda Clean Energy9,869,949,80-0,03-0,30%7,79M07:16:11 
 Kelun Pharm A34,0934,4433,53+0,42+1,25%8,50M07:23:30 
 Keshun Waterproof A6,476,735,80+0,29+4,69%78,00M07:23:30 
 Kidswant Children Products6,466,506,34+0,04+0,62%6,71M07:23:06 
 Kingclean Electric27,5927,9827,56+0,14+0,51%2,19M07:03:16 
 Kingdomway Group A15,6815,8515,65-0,07-0,44%4,10M07:23:33 
 Kingnet Network11,26011,56011,250-0,270-2,34%27,08M07:23:33 
 Kingsemi Co91,2193,6488,40+1,96+2,20%2,93M07:23:22 
 Konfoong Materials45,9246,9645,85-0,81-1,73%3,47M07:23:33 
 KPC Pharm22,2822,7122,25-0,36-1,59%4,51M07:16:04 
 Kstar Science A21,0321,3020,90+0,03+0,14%3,52M07:23:18 
 Kuang Chi Technologies18,7819,2618,70-0,30-1,57%23,69M07:23:30 
 Kunshan Dongwei Technology41,4441,9540,00+1,86+4,70%4,36M07:23:21 
 Kunshan Kinglai Hygienic Materials22,5123,0022,42-0,44-1,92%4,85M07:23:30 
 Kweichow Moutai1.709,561.732,991.708,11-5,44-0,32%2,33M07:15:55 
 Lancy A17,4817,6917,33+0,02+0,12%2,72M07:22:51 
 Lantai Industrial8,218,258,13+0,11+1,36%14,83M07:16:11 
 Lao Feng Xiang A77,8078,2675,58+1,52+1,99%1,84M07:16:09 
 Lao Jiao A193,35197,45190,30+3,50+1,84%9,12M07:23:33 
 LB22,7022,8021,93+0,81+3,70%32,24M07:23:33 
 Leader Harmonious Drive Systems119,97122,21115,55+3,08+2,64%2,63M07:23:10 
 Lecron Energy Saving Materials6,126,255,86+0,21+3,55%36,80M07:23:33 
 Lepu Medical Tech Beijing15,8415,9815,74-0,09-0,56%8,91M07:23:33 
 Leshan Giantstar Farming Husbandry35,4136,3534,27+1,16+3,39%7,94M07:03:31 
 Levima Advanced Materials17,0017,3416,99-0,07-0,41%2,73M07:23:33 
 Leyard Optoelectronic4,965,144,96-0,01-0,20%45,94M07:23:30 
 Liangxin Electri A8,588,728,12+0,65+8,20%85,08M07:23:33 

Mina sentiments

Vad är ditt sentiment på HS China A Low Size Comprehensive?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

HS China A Low Size Comprehensive Diskussioner

Skriv dina tankar om HS China A Low Size Comprehensive
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post