Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Anhui Conch Cement | 22,77 | 22,80 | 22,25 | +0,21 | +0,93% | 17,03M | 26/04 | ||
Bank of China A | 4,56 | 4,68 | 4,55 | -0,09 | -1,94% | 257,37M | 26/04 | ||
Baoshan Iron & Steel | 7,09 | 7,20 | 6,98 | -0,02 | -0,28% | 82,99M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
China Mobile | 103,66 | 105,00 | 103,20 | -0,64 | -0,61% | 12,15M | 26/04 | ||
China National Nuclear Power | 9,28 | 9,40 | 9,22 | -0,06 | -0,64% | 94,16M | 26/04 | ||
China Petrol A | 6,54 | 6,64 | 6,52 | 0,00 | 0,00% | 143,97M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Satellite Communications Co | 15,26 | 15,43 | 15,03 | +0,16 | +1,06% | 19,99M | 26/04 | ||
China Shenhua Energy SH | 39,55 | 40,12 | 39,50 | -0,41 | -1,03% | 28,34M | 26/04 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
China Telecom | 6,08 | 6,14 | 6,05 | -0,01 | -0,16% | 116,89M | 26/04 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,77 | 4,71 | +0,04 | +0,85% | 87,11M | 26/04 | ||
China United Network Comm | 4,76 | 4,79 | 4,72 | +0,02 | +0,42% | 199,27M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
China Yangtze Power | 25,57 | 25,86 | 25,55 | -0,11 | -0,43% | 69,03M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
Foxconn Industrial Internet | 24,41 | 24,41 | 23,20 | +2,22 | +10,01% | 352,75M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Hengli Petrochemical | 15,40 | 15,65 | 15,21 | -0,18 | -1,16% | 29,21M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Huaneng Power International | 9,42 | 9,51 | 9,31 | -0,05 | -0,53% | 64,38M | 26/04 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
Inner Mongolia Yili | 28,01 | 28,35 | 28,00 | -0,07 | -0,25% | 36,38M | 26/04 | ||
Jiangsu Hengrui | 45,61 | 45,79 | 44,17 | +1,31 | +2,96% | 34,28M | 26/04 | ||
Kweichow Moutai | 1.709,43 | 1.714,00 | 1.693,98 | +16,39 | +0,97% | 3,10M | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
Qingdao Haier | 28,35 | 28,87 | 28,29 | -0,08 | -0,28% | 30,57M | 26/04 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 26/04 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 26/04 | ||
SAIC Motor Corp | 15,20 | 15,29 | 15,08 | +0,06 | +0,40% | 19,89M | 26/04 | ||
Semiconductor M | 42,06 | 42,12 | 41,10 | +0,72 | +1,74% | 22,05M | 26/04 | ||
Shaanxi Coal Industry | 25,06 | 25,34 | 24,37 | -0,16 | -0,63% | 66,11M | 26/04 | ||
Shanghai Fosun Pharm | 23,19 | 23,19 | 22,77 | +0,31 | +1,36% | 11,25M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Wanhua Chemical | 86,74 | 87,49 | 84,44 | +2,24 | +2,65% | 16,55M | 26/04 | ||
Will Semiconductor | 96,71 | 96,71 | 93,03 | +2,83 | +3,01% | 8,88M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
WuXi AppTec | 42,92 | 43,13 | 41,30 | +1,32 | +3,17% | 119,71M | 26/04 | ||
Xian LONGi Silicon Materials | 18,62 | 18,70 | 18,15 | +0,35 | +1,92% | 97,80M | 26/04 | ||
Yankuang Energy | 23,23 | 23,86 | 23,17 | -0,40 | -1,69% | 37,09M | 26/04 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning