Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,38 | 4,36 | +0,01 | +0,23% | 66,22M | 04:10:45 | ||
Agricultural Bank Of China | 3,80 | 3,82 | 3,76 | -0,01 | -0,26% | 89,32M | 04:54:16 | ||
Air China A | 7,50 | 7,56 | 7,50 | -0,04 | -0,53% | 22,06M | 04:13:41 | ||
Air China Ltd | 4,33 | 4,45 | 4,33 | -0,08 | -1,81% | 13,44M | 04:53:57 | ||
Aluminum Corp of China | 8,15 | 8,53 | 8,15 | +0,01 | +0,12% | 178,59M | 04:10:43 | ||
Aluminum Corp of China | 5,780 | 6,140 | 5,780 | 0,000 | 0,00% | 40,89M | 04:54:14 | ||
Anhui Conch Cement | 20,65 | 21,45 | 20,65 | -0,40 | -1,90% | 2,82M | 04:53:18 | ||
Anhui Conch Cement | 25,64 | 25,95 | 25,33 | +0,30 | +1,18% | 10,13M | 04:13:39 | ||
Asymchem Laboratories Tian Jin | 80,80 | 81,86 | 80,62 | -1,45 | -1,76% | 1,55M | 04:54:24 | ||
Asymchem Laboratories Tianjin | 61,55 | 64,40 | 61,50 | -2,85 | -4,43% | 89,80K | 04:53:35 | ||
Bank of China A | 4,48 | 4,49 | 4,45 | +0,01 | +0,22% | 50,43M | 04:13:40 | ||
Bank of China H | 3,920 | 3,950 | 3,890 | 0,000 | 0,00% | 219,54M | 04:54:20 | ||
Bank of Communications | 6,220 | 6,290 | 6,200 | -0,050 | -0,80% | 2,86M | 04:54:12 | ||
Bank of Communications Co Ltd | 7,00 | 7,01 | 6,96 | +0,01 | +0,14% | 26,35M | 04:10:47 | ||
BYD A | 218,03 | 221,99 | 217,42 | -4,84 | -2,17% | 4,74M | 04:54:30 | ||
BYD Co. | 218,60 | 225,00 | 218,20 | -8,40 | -3,70% | 2,53M | 04:53:33 | ||
Cansino Biologics | 50,66 | 52,42 | 50,60 | -1,41 | -2,71% | 506,61K | 04:32:18 | ||
Cansino Biologics | 20,90 | 21,95 | 20,80 | -0,90 | -4,13% | 504,00K | 04:54:21 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 35,89M | 04:54:30 | ||
CGN Power Co Ltd | 2,900 | 2,960 | 2,900 | -0,030 | -1,02% | 6,99M | 04:54:15 | ||
China Citic Bank | 5,03 | 5,07 | 5,01 | -0,01 | -0,20% | 5,56M | 04:54:15 | ||
China Citic Bank A | 7,04 | 7,04 | 6,95 | +0,05 | +0,72% | 11,03M | 04:10:46 | ||
China Coal | 9,00 | 9,08 | 8,91 | -0,02 | -0,22% | 3,13M | 04:54:18 | ||
China Coal Energy | 12,49 | 12,73 | 12,40 | -0,16 | -1,27% | 8,01M | 04:10:45 | ||
China Communications Cons. | 4,76 | 4,85 | 4,71 | -0,09 | -1,86% | 7,76M | 04:53:55 | ||
China Communications Construction | 9,18 | 9,25 | 9,14 | 0,00 | 0,00% | 14,49M | 04:10:41 | ||
China Construction Bank | 5,890 | 5,950 | 5,860 | -0,010 | -0,17% | 180,14M | 04:54:27 | ||
China Construction Bank Co | 7,11 | 7,12 | 7,09 | 0,00 | 0,00% | 28,35M | 04:10:41 | ||
China Eastern Airlines | 4,00 | 4,04 | 3,97 | -0,01 | -0,25% | 19,84M | 04:13:41 | ||
China Energy Engineering | 2,25 | 2,25 | 2,22 | +0,01 | +0,45% | 113,59M | 04:32:23 | ||
China Everbright Bank | 3,25 | 3,26 | 3,23 | 0,00 | 0,00% | 48,62M | 04:10:43 | ||
China Galaxy A | 12,25 | 12,29 | 12,13 | +0,04 | +0,33% | 15,61M | 04:10:58 | ||
China Galaxy Securities | 4,68 | 4,84 | 4,68 | -0,12 | -2,50% | 12,36M | 04:54:15 | ||
China International Capital | 33,41 | 33,66 | 33,40 | -0,18 | -0,54% | 3,65M | 04:32:27 | ||
China International Capital Corp Lt | 10,56 | 10,90 | 10,50 | -0,36 | -3,30% | 9,53M | 04:54:13 | ||
China International Travel | 77,89 | 78,40 | 77,12 | -0,33 | -0,42% | 9,36M | 04:10:42 | ||
China Life Insurance | 12,38 | 12,66 | 12,30 | -0,28 | -2,21% | 22,13M | 04:54:28 | ||
China Life Insurance A | 33,32 | 33,59 | 32,85 | +0,02 | +0,06% | 2,85M | 04:10:42 | ||
China Longyuan Power | 6,77 | 6,93 | 6,71 | -0,12 | -1,74% | 17,76M | 04:53:49 | ||
China Longyuan Power | 18,33 | 18,46 | 18,26 | -0,15 | -0,81% | 2,39M | 04:54:09 | ||
China Merchants Bank | 36,24 | 36,42 | 36,13 | -0,14 | -0,39% | 12,28M | 04:13:42 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,75 | -0,90 | -2,32% | 7,95M | 04:54:15 | ||
China Minsheng Banking | 3,10 | 3,13 | 3,08 | 0,00 | 0,00% | 10,54M | 04:53:39 | ||
China Minsheng Banking | 3,98 | 3,98 | 3,96 | +0,01 | +0,25% | 36,09M | 04:13:42 | ||
China Oilfield A | 18,48 | 18,80 | 18,40 | -0,32 | -1,70% | 3,59M | 04:10:45 | ||
China Oilfield Services | 8,69 | 9,12 | 8,66 | -0,51 | -5,54% | 5,39M | 04:53:18 | ||
China Pacific Insurance | 29,77 | 29,94 | 29,44 | -0,03 | -0,10% | 9,42M | 04:10:46 | ||
China Pacific Insurance | 21,55 | 22,35 | 21,40 | -0,60 | -2,71% | 6,91M | 04:54:05 | ||
China Petrol & Chemical H | 5,11 | 5,19 | 5,09 | -0,07 | -1,35% | 38,41M | 04:54:16 | ||
China Petrol A | 6,37 | 6,39 | 6,34 | -0,04 | -0,62% | 27,08M | 04:13:41 | ||
China Railway A | 6,84 | 6,89 | 6,82 | -0,01 | -0,15% | 25,38M | 04:10:52 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 6,34M | 04:54:10 | ||
China Railway Construction | 8,88 | 8,95 | 8,88 | -0,04 | -0,45% | 19,11M | 04:13:41 | ||
China Railway Group | 4,38 | 4,49 | 4,36 | -0,11 | -2,45% | 10,65M | 04:53:56 | ||
China Securities | 22,49 | 22,54 | 22,35 | -0,05 | -0,22% | 1,81M | 04:10:54 | ||
China Securities HK | 6,68 | 6,90 | 6,66 | -0,22 | -3,19% | 2,22M | 04:53:09 | ||
China Shenhua Energy H | 37,000 | 37,100 | 35,800 | +0,750 | +2,07% | 7,57M | 04:54:10 | ||
China Shenhua Energy SH | 41,55 | 41,64 | 40,64 | +0,62 | +1,52% | 9,43M | 04:13:40 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 8,87M | 04:52:27 | ||
China Southern Airlines A | 5,96 | 6,00 | 5,93 | -0,01 | -0,17% | 22,92M | 04:13:39 | ||
China Suntien Green Energy | 9,01 | 9,15 | 8,94 | -0,11 | -1,21% | 2,45M | 04:32:28 | ||
China Telecom | 4,34 | 4,36 | 4,30 | 0,00 | 0,00% | 30,99M | 04:54:00 | ||
China Telecom | 5,93 | 5,95 | 5,88 | +0,02 | +0,34% | 50,29M | 04:32:30 | ||
China Tourism Group Duty Free | 74,15 | 77,40 | 74,05 | -1,85 | -2,43% | 1,22M | 04:53:45 | ||
China Vanke A | 9,16 | 9,31 | 8,93 | -0,02 | -0,22% | 271,40M | 04:54:21 | ||
China Vanke Co | 6,82 | 7,06 | 6,72 | -0,01 | -0,15% | 64,19M | 04:54:19 | ||
China Zheshang Bank | 2,35 | 2,39 | 2,35 | -0,03 | -1,26% | 6,70M | 04:53:48 | ||
Chongqing Rural Comm | 4,85 | 4,86 | 4,81 | +0,03 | +0,62% | 14,49M | 04:10:57 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,80 | 3,76 | 0,00 | 0,00% | 3,18M | 04:52:49 | ||
CITIC Securities | 19,25 | 19,36 | 19,15 | -0,04 | -0,21% | 20,35M | 04:13:42 | ||
CITIC Securities | 13,34 | 13,76 | 13,34 | -0,42 | -3,05% | 6,19M | 04:54:18 | ||
CMOC | 8,61 | 8,98 | 8,60 | -0,33 | -3,69% | 108,46M | 04:10:43 | ||
CMOC | 7,71 | 8,23 | 7,71 | -0,48 | -5,86% | 26,90M | 04:54:09 | ||
COSCO Shipping | 14,39 | 14,53 | 14,29 | -0,01 | -0,07% | 44,54M | 04:10:33 | ||
COSCO Shipping Energy | 10,90 | 11,16 | 10,82 | -0,06 | -0,55% | 4,10M | 04:54:04 | ||
COSCO Shipping Energy Trans | 17,77 | 17,89 | 17,45 | +0,12 | +0,68% | 5,78M | 04:13:39 | ||
COSCO Shipping H | 12,52 | 12,84 | 12,52 | -0,28 | -2,19% | 9,93M | 04:54:13 | ||
CRRC A | 7,09 | 7,14 | 7,05 | +0,01 | +0,14% | 43,81M | 04:10:44 | ||
CRRC Corp | 4,78 | 4,90 | 4,76 | -0,07 | -1,44% | 4,91M | 04:53:45 | ||
CSSC Offshore & Marine Engineering | 27,25 | 27,89 | 27,13 | -0,74 | -2,64% | 5,16M | 04:10:56 | ||
Datang International Power A | 3,090 | 3,140 | 3,080 | -0,030 | -0,96% | 31,51M | 04:10:44 | ||
Dongfang Electric A | 17,89 | 18,21 | 17,86 | -0,18 | -1,00% | 4,94M | 04:13:42 | ||
Flat Glass | 15,96 | 16,30 | 15,82 | +0,08 | +0,50% | 1,39M | 04:51:56 | ||
Flat Glass Group Co | 24,50 | 24,88 | 24,16 | 0,00 | 0,00% | 3,11M | 04:32:29 | ||
Fuyao Glass A | 47,17 | 47,89 | 47,13 | -0,54 | -1,13% | 4,42M | 04:13:28 | ||
Fuyao Glass Industry Group | 45,95 | 47,15 | 45,85 | -1,35 | -2,85% | 439,13K | 04:53:42 | ||
Ganfeng Lithium | 25,45 | 26,55 | 25,35 | -1,00 | -3,78% | 1,21M | 04:53:39 | ||
Ganfeng Lithium A | 34,67 | 35,41 | 34,66 | -0,77 | -2,17% | 8,01M | 04:54:33 | ||
Gf Securities A | 13,24 | 13,29 | 13,22 | -0,05 | -0,38% | 7,19M | 04:54:33 | ||
GF Securities Co Ltd | 8,54 | 8,82 | 8,54 | -0,21 | -2,40% | 1,31M | 04:54:15 | ||
Great Wall Motor | 14,12 | 14,54 | 14,02 | -0,54 | -3,68% | 17,73M | 04:53:54 | ||
Great Wall Motor | 27,00 | 27,33 | 26,87 | -0,40 | -1,46% | 8,07M | 04:10:53 | ||
Guangshen Railway | 3,35 | 3,37 | 3,33 | 0,00 | 0,00% | 15,15M | 04:10:58 | ||
Guangzhou Automobile A | 8,57 | 8,68 | 8,57 | -0,12 | -1,38% | 7,89M | 04:13:50 | ||
Guangzhou Automobile Group | 3,47 | 3,49 | 3,45 | -0,04 | -1,14% | 16,38M | 04:53:25 | ||
Guangzhou Baiyunshan | 32,37 | 32,77 | 32,36 | -0,42 | -1,28% | 2,46M | 04:13:51 | ||
Haier Smart Home Co | 29,60 | 30,00 | 29,40 | -0,30 | -1,00% | 3,42M | 04:54:18 | ||
Haitong Securities | 4,03 | 4,12 | 4,02 | -0,07 | -1,71% | 5,16M | 04:54:10 | ||
Haitong Securities | 8,40 | 8,45 | 8,37 | -0,02 | -0,24% | 5,90M | 04:13:53 | ||
Hangzhou Tigermed Consulting | 57,96 | 58,97 | 57,75 | -0,45 | -0,77% | 3,01M | 04:54:30 | ||
Hisense Kelon A | 40,48 | 40,68 | 39,97 | +0,56 | +1,40% | 3,40M | 04:54:27 | ||
Hisense Home | 36,00 | 38,35 | 35,70 | -0,10 | -0,28% | 730,00K | 04:47:48 | ||
Huadian Power A | 6,66 | 6,75 | 6,65 | -0,08 | -1,19% | 16,81M | 04:13:39 | ||
Huadian Power Int | 4,440 | 4,640 | 4,410 | -0,160 | -3,48% | 8,88M | 04:54:01 | ||
Huaneng Power International | 8,89 | 8,96 | 8,87 | -0,07 | -0,78% | 15,86M | 04:13:41 | ||
Huaneng Power International | 5,11 | 5,25 | 5,10 | -0,11 | -2,11% | 12,67M | 04:54:15 | ||
Huatai Securities | 14,08 | 14,14 | 13,99 | 0,00 | 0,00% | 18,27M | 04:10:45 | ||
Huatai Securities Co Ltd | 10,00 | 10,28 | 10,00 | -0,12 | -1,19% | 1,18M | 04:54:00 | ||
ICBC | 5,46 | 5,47 | 5,44 | 0,00 | 0,00% | 77,48M | 04:10:46 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 120,48M | 04:54:31 | ||
Jiangsu Expressway | 8,35 | 8,47 | 8,32 | -0,15 | -1,76% | 786,43K | 04:53:43 | ||
Jiangsu Expressway | 11,67 | 11,74 | 11,58 | +0,02 | +0,17% | 2,47M | 04:13:43 | ||
Jiangxi Copper | 18,44 | 19,08 | 18,38 | -0,42 | -2,23% | 5,36M | 04:53:33 | ||
Jiangxi Copper A | 27,59 | 28,45 | 27,51 | -0,73 | -2,58% | 18,94M | 04:13:40 | ||
Joinn Laboratories China | 16,83 | 17,16 | 16,81 | -0,39 | -2,27% | 3,91M | 04:10:54 | ||
Metallurgical Corporation of China | 3,420 | 3,470 | 3,410 | -0,030 | -0,87% | 53,16M | 04:10:59 | ||
Nanjing Panda Electronics Co | 2,67 | 2,72 | 2,66 | -0,06 | -2,20% | 1,25M | 04:52:06 | ||
New China Life Insurance | 34,66 | 34,97 | 34,44 | -0,13 | -0,37% | 3,63M | 04:13:48 | ||
New China Life Insurance | 17,62 | 18,14 | 17,62 | -0,52 | -2,87% | 2,99M | 04:54:18 | ||
People's Insurance | 5,52 | 5,55 | 5,46 | +0,02 | +0,36% | 29,90M | 04:10:55 | ||
People’s Insurance Group China | 2,87 | 2,95 | 2,87 | -0,07 | -2,38% | 11,77M | 04:53:51 | ||
PetroChina A | 10,10 | 10,17 | 10,07 | -0,11 | -1,08% | 56,87M | 04:10:45 | ||
PetroChina H | 7,71 | 7,74 | 7,63 | -0,01 | -0,13% | 48,18M | 04:54:01 | ||
Pharmaron Beijing | 21,93 | 22,31 | 21,84 | -0,20 | -0,90% | 6,96M | 04:54:33 | ||
Pharmaron Beijing Co Ltd | 11,00 | 11,50 | 11,00 | -0,50 | -4,35% | 2,87M | 04:54:19 | ||
Ping An | 44,05 | 45,35 | 43,85 | -0,90 | -2,00% | 24,54M | 04:54:08 | ||
Ping An Insurance | 45,39 | 45,54 | 45,02 | -0,07 | -0,15% | 19,40M | 04:10:43 | ||
Postal Savings Bank | 4,52 | 4,58 | 4,50 | -0,04 | -0,88% | 14,33M | 04:54:12 | ||
Postal Savings Bank of China | 5,08 | 5,10 | 5,05 | 0,00 | 0,00% | 21,30M | 04:10:54 | ||
Qingdao Haier | 30,59 | 30,73 | 30,35 | +0,14 | +0,46% | 7,94M | 04:13:55 | ||
Remegen | 30,10 | 30,75 | 29,85 | -1,10 | -3,53% | 318,00K | 04:54:09 | ||
RemeGen | 51,61 | 51,80 | 49,52 | +1,19 | +2,36% | 761,71K | 04:32:27 | ||
Shandong Gold | 18,56 | 19,28 | 18,56 | -0,78 | -4,03% | 3,25M | 04:54:15 | ||
Shandong Gold Mining | 30,52 | 31,65 | 30,46 | -1,28 | -4,03% | 13,86M | 04:13:53 | ||
Shanghai Fosun Pharm | 23,59 | 23,74 | 23,55 | -0,22 | -0,92% | 3,32M | 04:13:36 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,50 | 12,96 | -0,46 | -3,40% | 4,27M | 04:53:51 | ||
Shanghai Fudan Microelectronics | 11,84 | 12,58 | 11,76 | -0,58 | -4,67% | 2,57M | 04:53:48 | ||
Shanghai Fudan Microelectronics | 30,52 | 31,59 | 30,44 | -1,05 | -3,33% | 3,67M | 04:32:21 | ||
Shanghai Junshi Biosciences Co | 29,38 | 29,72 | 29,28 | -0,33 | -1,11% | 1,38M | 04:32:33 | ||
Shanghai Pharm | 18,27 | 18,46 | 18,18 | -0,22 | -1,19% | 4,08M | 04:10:51 | ||
Shanghai Pharma Holding | 12,22 | 12,48 | 12,18 | -0,34 | -2,71% | 809,72K | 04:53:55 | ||
Sinotrans Ltd | 4,350 | 4,410 | 4,270 | 0,000 | 0,00% | 3,28M | 04:54:16 | ||
Tianqi Lithium | 31,20 | 32,20 | 31,20 | -1,00 | -3,11% | 339,80K | 04:53:25 | ||
Tianqi Lithium A | 37,76 | 38,36 | 37,76 | -0,53 | -1,38% | 9,82M | 04:54:33 | ||
Tigermed | 34,60 | 35,75 | 34,50 | -1,20 | -3,35% | 440,00K | 04:53:48 | ||
Tsingtao Brewery | 85,71 | 86,45 | 85,60 | -0,74 | -0,86% | 970,10K | 04:13:42 | ||
Tsingtao Brewery | 62,10 | 63,90 | 61,90 | -1,80 | -2,82% | 1,43M | 04:54:18 | ||
Weichai Power A | 16,74 | 16,86 | 16,45 | +0,16 | +0,97% | 45,69M | 04:54:33 | ||
Weichai Power Co | 15,38 | 15,70 | 15,10 | +0,22 | +1,45% | 7,85M | 04:54:03 | ||
WuXi AppTec | 44,02 | 44,58 | 43,89 | -0,68 | -1,52% | 25,13M | 04:10:52 | ||
WuXi AppTec H | 38,90 | 40,50 | 38,85 | -1,60 | -3,95% | 3,46M | 04:54:18 | ||
Xinjiang Goldwind | 3,76 | 3,90 | 3,76 | -0,13 | -3,34% | 7,50M | 04:54:17 | ||
Xj Goldwind A | 7,90 | 7,97 | 7,89 | -0,06 | -0,75% | 7,72M | 04:54:27 | ||
Yangtze Optical Fibre | 26,41 | 26,71 | 26,22 | -0,32 | -1,20% | 849,70K | 04:10:53 | ||
Yankuang Energy | 24,97 | 25,08 | 24,70 | +0,13 | +0,52% | 8,54M | 04:13:54 | ||
Yankuang Energy HK | 19,36 | 19,38 | 18,94 | +0,10 | +0,52% | 4,61M | 04:53:48 | ||
Zhejiang Shibao | 2,280 | 2,370 | 2,260 | -0,080 | -3,39% | 2,44M | 04:51:33 | ||
Zhejiang Shibao A | 12,19 | 12,45 | 12,16 | -0,33 | -2,64% | 7,10M | 04:54:33 | ||
Zhuzhou CRRC | 30,55 | 31,15 | 30,50 | -0,50 | -1,61% | 814,32K | 04:53:51 | ||
Zhuzhou CRRC Times Electric | 47,11 | 47,42 | 46,48 | +0,20 | +0,43% | 1,17M | 04:32:29 | ||
Zijin Mining A | 18,85 | 19,58 | 18,85 | -0,62 | -3,18% | 82,76M | 04:10:44 | ||
Zijin Mining Group | 18,54 | 19,70 | 18,52 | -0,90 | -4,63% | 27,23M | 04:53:58 | ||
Zte A | 27,50 | 27,89 | 27,45 | -0,33 | -1,19% | 35,88M | 04:54:30 | ||
Zte Corp. | 17,24 | 17,82 | 17,04 | -0,48 | -2,71% | 5,01M | 04:54:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning