Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
HNX Mid/Small Cap (HNXMSC)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
815,98
-1,22
-0,15%
- Volym: 26.326
- Öppning: 817,76
- Dagens intervall: 813,75 - 820,89
HNX Mid/Small Cap
815,98
-1,22
-0,15%
- Översikt
- Komponenter
- Historiska data
HNX Mid/Small Cap Kompositindex
Denna sida innehåller streamade kurser i realtid till HNX Mid/Small Cap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1369 Construction | 6.700,0 | 6.800,0 | 6.600,0 | -100,0 | -1,47% | 205,05K | 09:45:00 | ||
| 40 Investment Construction JSC | 22.200,00 | 22.200,00 | 22.000,00 | +300,00 | +1,37% | 1,50K | 05:19:00 | ||
| AAV JSC | 5.100,0 | 5.500,0 | 5.000,0 | -100,0 | -1,92% | 2,96M | 09:45:00 | ||
| ADC | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0,60K | 09:13:00 | ||
| Alpha Seven JSC | 4.600,0 | 4.800,0 | 4.500,0 | 0,0 | 0,00% | 450,21K | 09:45:00 | ||
| Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Alta | 15.900,0 | 15.900,0 | 14.900,0 | -600,0 | -3,64% | 0,40K | 09:45:00 | ||
| Angiang Port | 9.300,0 | 10.200,0 | 9.300,0 | -400,0 | -4,12% | 40,50K | 09:45:00 | ||
| Asia Mineral | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Asia Pacific Investment JSC | 6.000,0 | 6.000,0 | 5.500,0 | +500,0 | +9,09% | 2,29M | 09:27:00 | ||
| Asia Pacific Securities JSC | 6.900,00 | 6.900,00 | 6.400,00 | +600,00 | +9,52% | 2,13M | 09:45:00 | ||
| Atesco Industrial Cartering | 13.800,0 | 14.000,0 | 12.100,0 | +400,0 | +2,99% | 0,60K | 09:45:00 | ||
| BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 3,01K | 09:45:00 | ||
| Bao Ngoc Investment Production | 10.500,00 | 10.600,00 | 10.500,00 | -100,00 | -0,94% | 21,90K | 09:45:00 | ||
| Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
| Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +200,0 | +0,56% | 1,00K | 08:14:00 | ||
| BGI JSC | 12.500,0 | 12.800,0 | 12.400,0 | -100,0 | -0,79% | 548,12K | 09:45:00 | ||
| Bim Son Packing JSC | 9.200,0 | 9.200,0 | 9.000,0 | -100,0 | -1,08% | 0,70K | 09:45:00 | ||
| Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Binh Thuan Books and Equipment JSC | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Book And Educational Equipment JSC | 18.300,0 | 18.300,0 | 18.300,0 | +0,0 | +0,00% | 0,10K | 04:00:00 | ||
| But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 4,64K | 09:45:00 | ||
| But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +700,0 | +6,80% | 3,00K | 08:39:00 | ||
| Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Cam Ranh Airport | 9.600,0 | 9.800,0 | 9.600,0 | -300,0 | -3,03% | 6,70K | 06:12:00 | ||
| CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
| Central Container | 16.800,0 | 16.800,0 | 16.800,0 | 0,0 | 0,00% | 0,10K | 05:44:00 | ||
| Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | -100,0 | -0,52% | 2,80K | 09:16:00 | ||
| Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | -900,0 | -9,28% | 0,10K | 06:08:00 | ||
| CGT | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 9,60K | 08:36:00 | ||
| Cholon Real Estate JSC | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| CMC Investment JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 5,00K | 08:00:00 | ||
| CNC Capital Viet Nam JSC | 3.500,00 | 3.600,00 | 3.300,00 | 0,00 | 0,00% | 791,39K | 09:45:00 | ||
| Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| Construction JSC N0 1 | 8.100,0 | 8.800,0 | 8.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 2,60K | 09:45:00 | ||
| CPC | 19.200,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 6,65K | 09:11:00 | ||
| DA NANG HOUSIN | 6.300,0 | 6.300,0 | 6.100,0 | 0,0 | 0,00% | 2,80K | 08:58:00 | ||
| Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.700,00 | -100,00 | -3,57% | 472,50K | 09:45:00 | ||
| Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +1.000,0 | +7,69% | 0,41K | 04:39:00 | ||
| Danang Airport Services JSC | 32.800,0 | 32.900,0 | 32.800,0 | +2.500,0 | +8,25% | 0,51K | 08:32:00 | ||
| Danang Education Investment And Development JSC | 18.900,0 | 18.900,0 | 18.900,0 | +100,0 | +0,53% | 0,10K | 04:10:00 | ||
| Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
| Danh Khoi JSC | 4.600,0 | 4.700,0 | 4.500,0 | +100,0 | +2,22% | 575,08K | 09:45:00 | ||
| Development Investment Construction Hoi An JSC | 19.200,0 | 19.200,0 | 18.700,0 | +100,0 | +0,52% | 16,60K | 09:45:00 | ||
| Development Investment Construction Number 2 JSC | 9.200,0 | 9.200,0 | 8.000,0 | +700,0 | +8,24% | 29,97K | 09:45:00 | ||
| Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 1,60K | 09:24:00 | ||
| Doan Xa Port JSC | 12.800,0 | 12.900,0 | 12.700,0 | -100,0 | -0,78% | 220,45K | 09:45:00 | ||
| Dong A Paint JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 3,20K | 09:24:00 | ||
| Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 29.500,0 | +500,0 | +1,69% | 0,40K | 06:23:00 | ||
| EDID | 21.700,0 | 21.700,0 | 21.300,0 | +100,0 | +0,46% | 80,60K | 09:45:00 | ||
| Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
| Educational Book In Da Nang City | 15.200,0 | 15.200,0 | 15.000,0 | -700,0 | -4,40% | 5,10K | 09:03:00 | ||
| Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Educational Book JSC | 11.000,0 | 11.000,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Ego Viet Nam Investment JSC | 4.200,0 | 4.200,0 | 4.200,0 | 0,0 | 0,00% | 0,30K | 04:48:00 | ||
| Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| General Aviation Import Export JSC | 30.900,0 | 30.900,0 | 30.900,0 | +2.800,0 | +9,96% | 1,30K | 08:00:00 | ||
| Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
| Global Electrical Technology | 19.000,0 | 19.000,0 | 19.000,0 | -1.000,0 | -5,00% | 0,10K | 09:45:00 | ||
| Green Development and Investment Service JSC | 14.900,00 | 14.900,00 | 14.400,00 | 0,00 | 0,00% | 0,90K | 09:28:00 | ||
| Guotai Junan Securities Vietnam | 12.000,0 | 12.200,0 | 11.800,0 | +100,0 | +0,84% | 181,60K | 09:45:00 | ||
| Gypsum And Cement JSC | 6.400,0 | 6.400,0 | 6.000,0 | +500,0 | +8,47% | 252,21K | 09:45:00 | ||
| Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | -4.600,0 | -9,91% | 10,70K | 09:24:00 | ||
| Ha Noi Education Development And Investment JSC | 23.700,0 | 23.700,0 | 23.400,0 | 0,0 | 0,00% | 3,74K | 09:08:00 | ||
| HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,10K | 08:50:00 | ||
| Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Hai Minh | 15.000,0 | 15.000,0 | 14.300,0 | +1.200,0 | +8,70% | 0,65K | 08:15:00 | ||
| Hai Phong Elec | 10.600,0 | 10.600,0 | 10.600,0 | +100,0 | +0,95% | 6,00K | 09:12:00 | ||
| Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Haiphong PTS JSC | 8.200,0 | 8.200,0 | 8.200,0 | +300,0 | +3,80% | 5,00K | 05:55:00 | ||
| Hanoi Battery | 79.800,0 | 81.000,0 | 79.800,0 | -3.200,0 | -3,86% | 0,60K | 08:35:00 | ||
| Hanoi Beer Trading JSC | 40.000,0 | 45.800,0 | 40.000,0 | -1.700,0 | -4,08% | 0,40K | 05:32:00 | ||
| Hanoi Reinsurance JSC | 18.800,00 | 18.800,00 | 18.800,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
| HBS | 8.000,00 | 8.100,00 | 7.900,00 | -100,00 | -1,23% | 38,86K | 09:45:00 | ||
| HGM | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 09/05 | ||
| High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
| Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 11,10K | 09:45:00 | ||
| Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
| Hoang Mai Stone JSC | 27.500,00 | 27.700,00 | 25.400,00 | +2.100,00 | +8,27% | 147,72K | 09:45:00 | ||
| HocMon Trade JSC | 23.200,0 | 23.200,0 | 23.200,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 27,70K | 09:45:00 | ||
| HTC Holding JSC | 6.700,0 | 7.800,0 | 6.400,0 | -400,0 | -5,63% | 5,70K | 09:45:00 | ||
| HUDLAND Real Estate | 26.200,0 | 26.200,0 | 25.900,0 | +300,0 | +1,16% | 18,30K | 09:45:00 | ||
| Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
| IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Investment And Construction JSC No1 | 22.000,00 | 23.200,00 | 20.900,00 | -1.200,00 | -5,17% | 232,35K | 09:45:00 | ||
| KASATI | 14.000,0 | 14.000,0 | 14.000,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Kien Hung | 11.000,0 | 11.700,0 | 11.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 2,70K | 09:45:00 | ||
| KTS | 42.000,0 | 42.000,0 | 41.200,0 | +100,0 | +0,24% | 2,90K | 09:45:00 | ||
| KTT | 3.300,0 | 3.600,0 | 3.300,0 | 0,0 | 0,00% | 4,70K | 09:45:00 | ||
| La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 3,43K | 09:45:00 | ||
| Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| Lam Dong Pharmaceutical JSC | 23.000,0 | 23.000,0 | 21.200,0 | 0,0 | 0,00% | 115,72K | 09:23:00 | ||
| LAM THAO FERTI | 21.700,0 | 23.200,0 | 21.600,0 | -300,0 | -1,36% | 1,19M | 09:45:00 | ||
| LICOGI 13 | 3.700,0 | 3.800,0 | 3.700,0 | 0,0 | 0,00% | 370,00K | 09:45:00 | ||
| LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 4,20K | 09:26:00 | ||
| LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.700,0 | 0,0 | 0,00% | 44,80K | 09:45:00 | ||
| Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
| Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.000,0 | -100,0 | -0,68% | 0,60K | 08:35:00 | ||
| Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
| Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 10.900,0 | 0,0 | 0,00% | 8,90K | 09:45:00 | ||
| Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 1,00K | 08:02:00 | ||
| Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
| Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.200,0 | +100,0 | +1,85% | 1,08M | 09:45:00 | ||
| MST Investment JSC | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 855,36K | 09:45:00 | ||
| MY XUAN BRICK | 19.400,0 | 19.400,0 | 19.200,0 | +300,0 | +1,57% | 3,30K | 09:27:00 | ||
| NAGAKAWA VIETN | 11.800,0 | 12.400,0 | 11.700,0 | +100,0 | +0,85% | 172,42K | 09:45:00 | ||
| Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,20K | 05:07:00 | ||
| NETCO | 103.500,0 | 103.500,0 | 103.500,0 | 0,0 | 0,00% | 0,30K | 08:50:00 | ||
| New Residential Urban Development Holdings | 18.800,0 | 18.900,0 | 18.300,0 | -200,0 | -1,05% | 13,60K | 09:45:00 | ||
| Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
| Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +2.700,0 | +8,91% | 0,20K | 05:07:00 | ||
| Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,60K | 04:56:00 | ||
| North PetroVietnam Fertilizer & Che | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 8,90K | 09:45:00 | ||
| Nuoc Trong Hydro Power JSC | 62.000,00 | 62.000,00 | 62.000,00 | +2.200,00 | +3,68% | 1,10K | 08:09:00 | ||
| ONE CORP | 6.700,0 | 7.000,0 | 6.500,0 | 0,0 | 0,00% | 49,80K | 09:45:00 | ||
| P TAXI SAIGON | 3.500,0 | 3.600,0 | 3.400,0 | -100,0 | -2,78% | 5,70K | 09:45:00 | ||
| PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +200,0 | +1,21% | 4,90K | 09:45:00 | ||
| PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Petro Times JSC | 12.000,00 | 12.000,00 | 11.700,00 | +200,00 | +1,69% | 286,77K | 09:45:00 | ||
| Petro Vietnam LPG JSC | 8.600,0 | 8.800,0 | 8.600,0 | 0,0 | 0,00% | 10,19K | 09:45:00 | ||
| PETROLEUM GENE | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 30,44K | 09:24:00 | ||
| Petroleum Mechanical JSC | 32.500,0 | 32.500,0 | 32.500,0 | +0,0 | +0,00% | 1,00K | 09:45:00 | ||
| Petrolimex Hanoi | 28.000,0 | 28.000,0 | 28.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
| Petrolimex Infor Tech | 27.300 | 27.900 | 26.200 | +500 | +1,87% | 3,40K | 09:45:00 | ||
| Petrolimex Installation III | 6.500,0 | 6.500,0 | 6.500,0 | -700,0 | -9,72% | 0,10K | 05:22:00 | ||
| Petrolimex Saigon | 11.200,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Petrovienam Securities | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 270,49K | 09:45:00 | ||
| PetroVietnam Coating JSC | 30.500,0 | 30.900,0 | 30.100,0 | -100,0 | -0,33% | 304,49K | 09:45:00 | ||
| Petrovietnam Gas City Investment and Development J | 6.200,0 | 6.200,0 | 6.200,0 | 0,0 | 0,00% | 0,20K | 06:10:00 | ||
| PetroVietnam Oil Phu Yen | 9.400,0 | 9.700,0 | 9.300,0 | +900,0 | +10,59% | 3,30K | 09:19:00 | ||
| Petrovietnam Pac | 11.700,0 | 11.900,0 | 11.600,0 | 0,0 | 0,00% | 24,20K | 09:45:00 | ||
| PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| PHARMEDIC JSC | 81.000,0 | 81.000,0 | 81.000,0 | +1.000,0 | +1,25% | 1,30K | 08:53:00 | ||
| Phong Phu Pharmaceutical JSC | 16.600,0 | 16.700,0 | 16.600,0 | -100,0 | -0,60% | 1,01K | 05:07:00 | ||
| Phuc Thinh Design Construction Trad | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
| Picomat Plastic JSC | 11.300,00 | 12.500,00 | 11.100,00 | -100,00 | -0,88% | 114,30K | 09:45:00 | ||
| Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | -100,00 | -1,54% | 36,30K | 09:45:00 | ||
| PORTSERCO | 21.700,0 | 21.700,0 | 20.600,0 | 0,0 | 0,00% | 1,40K | 09:08:00 | ||
| Post&Telecommunication Equipment | 19.700,0 | 19.700,0 | 18.400,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Power Engineering Consulting JSC 3 | 12.700,0 | 12.700,0 | 12.300,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Power Engineering Consulting JSC 4 | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 9,10K | 09:45:00 | ||
| PV2 Investment JSC | 3.000,0 | 3.100,0 | 2.800,0 | +100,0 | +3,45% | 197,30K | 09:45:00 | ||
| Quang Nam Transportation Construction JSC | 12.700,0 | 12.700,0 | 12.700,0 | -1.400,0 | -9,93% | 8,70K | 09:25:00 | ||
| Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
| Real Estate 11 | 11.500,0 | 11.500,0 | 11.000,0 | +300,0 | +2,68% | 35,60K | 09:45:00 | ||
| Riverway Management 3 | 5.000,0 | 5.000,0 | 4.800,0 | -100,0 | -1,96% | 1,10K | 06:07:00 | ||
| SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | -1.100,0 | -6,15% | 1,61K | 09:45:00 | ||
| Safoco Foodstuff JSC | 50.000,0 | 50.000,0 | 50.000,0 | +100,0 | +0,20% | 1,00K | 08:00:00 | ||
| Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
| Sao Mai Viet Investment Dev JSC | 9.000,0 | 9.400,0 | 8.700,0 | +200,0 | +2,27% | 33,62K | 08:37:00 | ||
| Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.600,00 | +100,00 | +2,70% | 38,20K | 09:45:00 | ||
| SARA., JSC | 3.600,0 | 3.600,0 | 3.400,0 | +100,0 | +2,86% | 478,33K | 09:45:00 | ||
| SCI E C JSC | 13.500,0 | 13.600,0 | 12.800,0 | 0,0 | 0,00% | 41,81K | 09:45:00 | ||
| SMT | 6.100,0 | 6.200,0 | 5.400,0 | +100,0 | +1,67% | 2,20K | 09:45:00 | ||
| Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 29,30K | 09:45:00 | ||
| SON LA SUGAR | 161.700 | 162.500 | 161.600 | -100 | -0,06% | 9,30K | 09:45:00 | ||
| Sonadezi Long Binh Share Holding Co | 42.800,00 | 42.900,00 | 42.500,00 | 0,00 | 0,00% | 9,41K | 09:11:00 | ||
| Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | +1.100,0 | +2,35% | 3,00K | 04:44:00 | ||
| Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Song Da Industry Trade JSC | 10.600,0 | 10.800,0 | 9.600,0 | +500,0 | +4,95% | 2,80K | 09:18:00 | ||
| Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.200,0 | 5.700,0 | +400,0 | +7,02% | 246,35K | 09:45:00 | ||
| Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 6,50K | 09:45:00 | ||
| Song Da N011 JSC | 20.800,0 | 20.800,0 | 20.500,0 | +100,0 | +0,48% | 41,10K | 09:26:00 | ||
| Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.700,0 | -100,0 | -1,23% | 33,80K | 09:45:00 | ||
| Song Da No. 9 JSC | 10.500,0 | 11.100,0 | 10.500,0 | -500,0 | -4,55% | 56,14K | 09:45:00 | ||
| Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
| Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Song Hong Aluminum | 6.200,00 | 6.500,00 | 6.100,00 | -100,00 | -1,59% | 156,20K | 09:45:00 | ||
| Song Hong Construction JSC | 7.500,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 6,80K | 09:19:00 | ||
| South Books Educational Equipment | 13.200,0 | 13.200,0 | 13.200,0 | +800,0 | +6,45% | 0,10K | 09:45:00 | ||
| South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 2,50K | 09:26:00 | ||
| SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.400,0 | 10.300,0 | -100,0 | -0,96% | 3,90K | 08:30:00 | ||
| Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.400,00 | +200,00 | +8,33% | 63,80K | 09:45:00 | ||
| Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
| Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,21K | 09:25:00 | ||
| Tay Ninh Tourist | 34.100,0 | 34.100,0 | 34.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
| TDT Invest | 7.500,0 | 7.500,0 | 7.300,0 | -100,0 | -1,32% | 105,52K | 09:45:00 | ||
| TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| Thang Long | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 1,00K | 09:21:00 | ||
| Thanh An 96 Installation | 13.800,0 | 14.000,0 | 13.700,0 | -300,0 | -2,13% | 38,10K | 09:45:00 | ||
| Thanh Thai JSC | 6.200,0 | 6.200,0 | 6.200,0 | +400,0 | +6,90% | 0,11K | 09:10:00 | ||
| Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | -500,0 | -4,55% | 0,50K | 09:45:00 | ||
| THB | 11.900,0 | 11.900,0 | 11.900,0 | +100,0 | +0,85% | 0,30K | 04:34:00 | ||
| THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 326,60K | 09:45:00 | ||
| Thong Nhat | 39.800,0 | 39.800,0 | 39.500,0 | 0,0 | 0,00% | 3,91K | 09:14:00 | ||
| Thu Duc Trading&Import Export JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0,70K | 09:02:00 | ||
| Tiasang Battery JSC | 49.500,0 | 49.900,0 | 47.000,0 | -100,0 | -0,20% | 9,40K | 09:45:00 | ||
| Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 504,09K | 09:45:00 | ||
| Tipharco Pharma | 38.600 | 38.900 | 38.000 | +-100 | +-0,26% | 19,70K | 16/05 | ||
| TRANGCORP Corporation JSC | 12.900,0 | 13.300,0 | 12.500,0 | +600,0 | +4,88% | 7,31K | 08:39:00 | ||
| Transimex | 19.600 | 20.200 | 19.600 | 0 | 0,00% | 0 | 16/05 | ||
| Transportation&Trading Services JSC | 16.300,0 | 16.300,0 | 16.100,0 | +100,0 | +0,62% | 14,70K | 08:43:00 | ||
| Tri Viet Management Investment Corp | 9.600,0 | 9.700,0 | 9.400,0 | 0,0 | 0,00% | 799,79K | 09:45:00 | ||
| Tung Khanh Trading and | 5.800,00 | 5.800,00 | 5.700,00 | 0,00 | 0,00% | 47,40K | 09:45:00 | ||
| Tung Kuang Industrial JSC | 16.300,0 | 16.300,0 | 16.300,0 | +1.400,0 | +9,40% | 0,10K | 04:35:00 | ||
| TVD | 13.900,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 93,23K | 09:45:00 | ||
| VAN CARGOES | 45.000,0 | 45.000,0 | 45.000,0 | -5.000,0 | -10,00% | 0,20K | 08:07:00 | ||
| VBC | 22.500,0 | 22.500,0 | 22.400,0 | 0,0 | 0,00% | 1,11K | 09:27:00 | ||
| Vegetexco Port JSC | 24.500,0 | 24.500,0 | 23.900,0 | +500,0 | +2,08% | 10,60K | 05:35:00 | ||
| Vexilla Viet Nam JSC | 3.500,00 | 3.500,00 | 3.400,00 | 0,00 | 0,00% | 1,00K | 09:45:00 | ||
| VGS | 34.000,0 | 34.000,0 | 31.300,0 | +2.300,0 | +7,26% | 1,22M | 09:45:00 | ||
| Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| VICCO | 68.500,0 | 68.500,0 | 68.000,0 | +200,0 | +0,29% | 50,10K | 09:28:00 | ||
| Vicem Energy and Environment JSC | 6.100,0 | 6.200,0 | 5.900,0 | -100,0 | -1,61% | 59,83K | 09:45:00 | ||
| VICS | 7.500,00 | 7.500,00 | 7.300,00 | +100,00 | +1,35% | 307,87K | 09:45:00 | ||
| Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| Viet First Securities | 19.500,00 | 19.900,00 | 18.900,00 | +200,00 | +1,04% | 2,07M | 09:45:00 | ||
| Viet Nam Construction JSC No 12 | 12.200,0 | 12.300,0 | 12.200,0 | 0,0 | 0,00% | 0,72K | 09:45:00 | ||
| Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | -4.800,00 | -9,84% | 0 | 09:05:00 | ||
| Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.400,0 | 0,0 | 0,00% | 1,06M | 09:45:00 | ||
| Viet Nam Medicinal Materials JSC | 12.000,00 | 12.100,00 | 11.900,00 | 0,00 | 0,00% | 572,91K | 09:45:00 | ||
| Viet Thai Electric | 8.000,0 | 8.400,0 | 7.400,0 | -100,0 | -1,23% | 3,90K | 08:16:00 | ||
| Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 271,92K | 09:45:00 | ||
| Vietnam Constr | 13.900,0 | 14.200,0 | 13.800,0 | -200,0 | -1,42% | 88,05K | 09:45:00 | ||
| Vietnam Enterprise Investment Dev | 2.400,00 | 2.400,00 | 2.300,00 | 0,00 | 0,00% | 67,48K | 09:45:00 | ||
| Vietnam Maritime Development JSC | 26.900,0 | 27.000,0 | 25.500,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 25.900,0 | -100,0 | -0,38% | 3,80K | 09:45:00 | ||
| Viglacera Dong Trieu JSC | 4.200 | 4.200 | 4.200 | +0 | +0,00% | 0,15K | 09:19:00 | ||
| VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vimeco JSC | 7.800,0 | 7.800,0 | 7.800,0 | -200,0 | -2,50% | 2,00K | 08:12:00 | ||
| Vina2 Investment and Construction JSC | 9.300,0 | 9.500,0 | 9.100,0 | +200,0 | +2,20% | 115,76K | 09:45:00 | ||
| Vinacomin Coal Import | 77.400,0 | 77.400,0 | 77.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vinacomin Coc Sau Coal JSC | 10.200,0 | 10.400,0 | 10.200,0 | -200,0 | -1,92% | 412,38K | 09:45:00 | ||
| Vinacomin Deo Nai Coal JSC | 10.800,0 | 11.200,0 | 10.600,0 | -400,0 | -3,57% | 607,36K | 09:45:00 | ||
| Vinacomin Ha Lam Coal JSC | 13.500,0 | 13.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vinacomin HaTu Coal JSC | 13.500,0 | 13.500,0 | 13.300,0 | 0,0 | 0,00% | 28,71K | 09:45:00 | ||
| Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Vinacomin Mong Duong Coal JSC | 11.500,0 | 11.600,0 | 11.500,0 | -100,0 | -0,86% | 8,00K | 09:21:00 | ||
| Vinacomin Northern Coal | 70.500,0 | 71.400,0 | 70.000,0 | +500,0 | +0,71% | 24,09K | 09:45:00 | ||
| Vinacomin NuiBeo Coal JSC | 12.800,0 | 12.800,0 | 12.600,0 | 0,0 | 0,00% | 125,20K | 09:45:00 | ||
| VINACONEX 21 | 6.900,0 | 6.900,0 | 6.700,0 | 0,0 | 0,00% | 15,10K | 09:45:00 | ||
| VINACONEX 25 | 10.300,0 | 10.500,0 | 10.300,0 | -200,0 | -1,90% | 4,00K | 08:34:00 | ||
| VINACONEX MEC | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| Vinacontrol | 38.500,0 | 38.500,0 | 38.500,0 | +0,0 | +0,00% | 1,33K | 09:05:00 | ||
| VINAFREIGHT | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 1,00K | 08:56:00 | ||
| Vinam.,JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 70,02K | 09:45:00 | ||
| Visicons Construction and Investment JSC | 16.500,0 | 16.500,0 | 16.500,0 | -1.500,0 | -8,33% | 0,10K | 05:21:00 | ||
| VIT | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| VLA | 16.400,0 | 16.400,0 | 15.300,0 | -200,0 | -1,20% | 0,40K | 09:45:00 | ||
| VNECO 3 | 9.700,0 | 9.700,0 | 9.700,0 | +600,0 | +6,59% | 0,10K | 04:05:00 | ||
| VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | 0,0 | 0,00% | 0,30K | 09:45:00 | ||
| VNECO1 | 2.900,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
| VTC Telecommunications JSC | 9.100,0 | 9.400,0 | 9.000,0 | -900,0 | -9,00% | 1,84K | 08:25:00 | ||
| West Coach Station JSC | 195.000 | 195.000 | 195.000 | +0 | +0,00% | 0 | 16/05 | ||
| WSS | 5.600,0 | 5.700,0 | 5.500,0 | 0,0 | 0,00% | 42,90K | 09:45:00 | ||
| X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Yen Bai Forest JSC | 62.100,0 | 62.300,0 | 61.900,0 | -100,0 | -0,16% | 24,82K | 09:45:00 |
Mina sentiments
Vad är ditt sentiment på HNX Mid/Small Cap?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om HNX Mid/Small Cap
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning